Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvonpsm50bps0zciq9fee34zfsc-securities-productetf:0127T0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpslv0bpp0zci4pp14a2t1etf2026-10-230127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,700원40원0.38%10688.3210,660원10,725원10,635원4,4954794.3만원128.4억원1,200,000주S&P500 생애배당다우존스 2040 지수609.773128.2억원
cmvonpslg0bpl0zcinft9zyojfsc-securities-productetf:0127R0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsl20bpg0zcioanxxbyt1etf2026-10-230127R0KR70127R0001RISE 미국AI클라우드인프라12,115원-355원-2.85%11802.3011,680원12,115원11,555원31,9993.7억원169.6억원1,400,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)10365.699165.2억원
cmvonpsjz0bp50zci21l2kx26fsc-securities-productetf:0127M0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsjo0bp10zcimv0fkhcl1etf2026-10-230127M0KR70127M0006ACE 미국대형가치주액티브11,935원90원0.76%11916.0411,840원11,960원11,830원67,9978억원1408.3억원11,800,000주CRSP US Large Cap Value Index(PR)3839.3251394.1억원
cmvonpsja0box0zcict5dap2qfsc-securities-productetf:0123S0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsiz0bou0zciixun25721etf2026-10-230123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,235원10원0.10%10233.9110,230원10,235원10,225원1,6931732.6만원634.5억원6,200,000주KIS 은행채2612만기형 지수110.940634.5억원
cmvonpsil0bop0zciaz9eu6eifsc-securities-productetf:0123G0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsi90bom0zciws7a5gwz1etf2026-10-230123G0KR70123G0008TIGER 미국AI전력SMR4,665원-115원-2.41%4628.564,610원4,665원4,570원108,4524.9억원981.9억원21,050,000주Akros U.S. AI Electricity SMR Index 지수(PR)5178.877971.9억원
cmvonpshu0boh0zciqk90mwfsfsc-securities-productetf:0122W0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpshh0boe0zcicp8x8hza1etf2026-10-230122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,230원20원0.04%51216.5251,230원51,230원51,215원59302.2만원1021.5억원1,994,000주KAP 26-11 회사채(AA-이상) 총수익지수113.3601021.2억원
cmvonpsh80boa0zci4s1w63u6fsc-securities-productetf:0120J0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsh30bo70zcir2pnhb6x1etf2026-10-230120J0KR70120J0008BNK 카카오그룹포커스7,365원-100원-1.34%7408.317,425원7,465원7,365원11,6758662.1만원84.6억원1,150,000주FnGuide 카카오그룹 포커스 지수345.10085.1억원
cmvonpsby0blq0zcifi9ise70fsc-securities-productetf:0113G0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsbr0bln0zcid754zuld1etf2026-10-230113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,045원-180원-1.60%11151.0711,150원11,150원11,010원11,8691.3억원99.4억원900,000주Solactive 미국바이오헬스케어지수 PR2274.540100.3억원
cmvonptsx0bza0zci74g11v3jfsc-securities-productetf:0177N0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptsk0bz70zci631bojoy1etf2026-10-230177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5012,690원150원1.20%12677.1412,355원12,690원12,230원5,833,951724.9억원1.3조원107,300,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3170.0801.3조원
cmvonpts70bz40zcigq62pp5dfsc-securities-productetf:0177A0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptru0bz20zci8iszq6o41etf2026-10-230177A0KR70177A0009WON 두산그룹포커스7,140원-245원-3.32%7120.027,145원7,200원6,895원41,5732.9억원182억원2,550,000주iSelect 두산그룹 포커스 지수4622.640181.5억원
cmvonptqq0bys0zcihdta5l1wfsc-securities-productetf:0176E0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptqd0byq0zcikmgs24ww1etf2026-10-230176E0KR70176E0006RISE 미국AI전력인프라액티브8,110원-405원-4.76%7987.107,960원8,110원7,875원9,6567676.5만원778.5억원9,600,000주Solactive US AI Electricity Infrastructure Index PR4585.720678.9억원
cmvonptom0byb0zcioee43n7gfsc-securities-productetf:0174B0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpto90by80zcior8ov7o01etf2026-10-230174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브11,605원55원0.48%11521.0611,470원11,605원10,915원54,6086.1억원818.1억원7,050,000주Solactive 글로벌AI메모리반도체 지수 (PR)8276.020812.2억원
cmvonpto00by50zciimuh3jmffsc-securities-productetf:0173Y0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptni0by20zcil15jtc0d1etf2026-10-230173Y0KR70173Y0005KODEX 미국AI광통신네트워크8,700원-505원-5.49%8471.608,445원8,700원8,365원3,004,951256.1억원3640.9억원41,850,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)11669.0083545.3억원
cmvonptn40bxz0zcil426pbncfsc-securities-productetf:0172Y0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptmr0bxw0zciqzhsw3up1etf2026-10-230172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브7,550원-15원-0.20%7542.017,415원7,550원7,310원1,7161273.8만원60.4억원800,000주iSelect K수출핵심산업 지수 (시장가격)3422.54060.3억원
cmvonptmd0bxt0zciuqdqu9k9fsc-securities-productetf:0172V0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptm00bxq0zcicyis7yzw1etf2026-10-230172V0KR70172V00091Q 은액티브6,750원-250원-3.57%6829.766,785원6,810원6,645원88,7995.9억원506.2억원7,500,000주Bloomberg Blended Silver Spot USD index2940.113512.2억원
cmvonptln0bxn0zciu3sxvqonfsc-securities-productetf:0168K0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptld0bxk0zcik29dm5q61etf2026-10-230168K0KR70168K0008TIGER 기술이전바이오액티브5,185원45원0.88%5173.265,090원5,185원5,025원745,71937.9억원1077.4억원20,780,000주KRX 기술이전 바이오 지수2433.6401072.9억원
cmvonptky0bxh0zci7n0mi3mbfsc-securities-productetf:0167Z0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptko0bxe0zcitx35q4zt1etf2026-10-230167Z0KR70167Z0002KODEX 미국우주항공5,815원-140원-2.35%5747.565,760원5,815원5,705원401,13523억원2741.7억원47,150,000주iSelect 미국우주항공지수(Price Return)3813.5492698.4억원
cmvonptk70bxb0zci8c02m8bufsc-securities-productetf:0167B0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptjx0bx80zciy2b0bgl81etf2026-10-230167B0KR70167B0000SOL 200타겟위클리커버드콜9,350원40원0.43%9368.939,105원9,355원8,930원1,078,51498.4억원5338.8억원57,100,000주코스피 200 타겟 15% 위클리 커버드콜 지수2582.0605359억원
cmvonptji0bx50zcir0aurhljfsc-securities-productetf:0167A0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptj20bx20zciqwmvggbu1etf2026-10-230167A0KR70167A0001SOL AI반도체TOP2플러스14,170원145원1.03%14180.8013,530원14,170원13,220원18,056,1462481.8억원4.3조원304,000,000주FnGuide AI반도체 TOP2 플러스 지수(PR)5633.3104.3조원
cmvonptio0bwz0zcigakkikokfsc-securities-productetf:0166T0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpti90bwx0zcirq8e8qlr1etf2026-10-230166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,405원160원1.73%9443.059,415원9,420원9,400원707665.1만원61.1억원650,000주iSelect 미국AI지적재산 지수(PR)1146.59961.3억원
cmvonpthu0bwt0zcinh6o1eb8fsc-securities-productetf:0166S0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpthj0bwr0zcimc23w3eh1etf2026-10-230166S0KR70166S0002PLUS K제조업핵심기업액티브8,800원-40원-0.45%8838.218,505원8,820원8,290원60,6805.1억원404.8억원4,600,000주Akros K제조업 50 지수3689.970406.5억원
cmvonpth30bwn0zcifm32eix9fsc-securities-productetf:0166N0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptgq0bwl0zcieqe2rji41etf2026-10-230166N0KR70166N0007PLUS 코스닥150액티브7,575원-205원-2.63%7603.097,555원7,615원7,285원21,2861.5억원242.4억원3,200,000주코스닥 1501257.720243.2억원
cmvonptgc0bwh0zcimqn6c20ifsc-securities-productetf:0164G0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptfz0bwf0zci1s577xoy1etf2026-10-230164G0KR70164G0008RISE 차이나AI반도체TOP4Plus9,190원130원1.43%9022.899,060원9,190원8,500원30,3662.6억원192.9억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index4321.300189.4억원
cmvonptfl0bwb0zcixaa010t7fsc-securities-productetf:0163Y0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptfb0bw90zcic1vlb88w1etf2026-10-230163Y0KR70163Y0007KoAct 코스닥액티브8,660원-75원-0.86%8714.688,555원8,740원8,290원524,64444.5억원4312.6억원49,800,000주코스닥751.6904331.1억원
cmvonpsvl0brx0zcihs416m5bfsc-securities-productetf:0137W0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsv80brt0zcitnt7di5f1etf2026-10-230137W0KR70137W0002KIWOOM 미국S&P500&GOLD9,850원-40원-0.40%9884.379,905원9,905원9,820원7,4467328.6만원256.1억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6060.964256.9억원
cmvonpseu0bn50zciy9ch8ekbfsc-securities-productetf:0117L0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpseo0bn20zcihjqsb2a51etf2026-10-230117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,205원5원0.05%10199.4410,200원10,205원10,200원35,1173.5억원7510.8억원73,600,000주KAP 26-12 금융채 총수익 지수(AA-이상)111.3607302.8억원
cmvonps8v0bk60zcim5ak9jjhfsc-securities-productetf:0104P0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps8p0bk30zcis0wy05xm1etf2026-10-230104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜10,075원-155원-1.52%10037.6910,195원10,195원9,930원6,0556056.3만원161.2억원1,600,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2567.760160.6억원
cmvonps790bjc0zcivc072oi4fsc-securities-productetf:0103T0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps740bja0zci50ivr34k1etf2026-10-230103T0KR70103T00071Q K소버린AI7,420원-50원-0.67%7400.037,320원7,425원7,275원226,98616.7억원218.8억원2,950,000주iSelect K소버린AI 지수1471.040218.3억원
cmvonps6g0bix0zcidhwni2lifsc-securities-productetf:0102A0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps6b0biu0zcib7jarm0e1etf2026-10-230102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,015원15원0.19%8049.618,010원8,080원8,000원101,4788.1억원653.2억원8,150,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8554.201635.9억원
cmvonpsz50bsq0zci3wz1moxhfsc-securities-productetf:0139P0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsys0bsn0zcikudacwu81etf2026-10-230139P0KR70139P0009ACE 고배당주12,305원-220원-1.76%12284.2112,495원12,495원12,150원11,1441.3억원455.2억원3,700,000주KRX-Akros 고배당주 20 지수3126.430454.5억원
cmvonpsyg0bsk0zcijlz71wqzfsc-securities-productetf:0139F0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsy30bsh0zcijdod6luv1etf2026-10-230139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,605원10원0.01%102582.43102,600원102,610원102,600원52,83454.2억원1.1조원10,768,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수119.4201.1조원
cmvonpsxp0bse0zciyxz9ekkgfsc-securities-productetf:0138Y0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsxc0bsb0zcisw4lxujj1etf2026-10-230138Y0KR70138Y0009PLUS 금채권혼합9,255원-65원-0.70%9273.819,275원9,275원9,220원94,8628.7억원1027.3억원11,100,000주Akros 미국 금현물 ETF 채권혼합 지수1880.8121029.3억원
cmvonpswz0bs80zci1ccyrrw8fsc-securities-productetf:0138T0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpswo0bs50zci0txlp1i81etf2026-10-230138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜8,945원10원0.11%8951.949,020원9,045원8,900원6,2425573.3만원313억원3,500,000주S&P500 10% Daily Fixed Covered Call Index383.353313.3억원
cmvonpswd0bs30zcicd619bhpfsc-securities-productetf:0138D0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsvz0brz0zci707fa9zg1etf2026-10-230138D0KR70138D0004RISE 동학개미9,900원-185원-1.83%9953.759,800원9,905원9,532원297286.9만원54.4억원550,000주FnGuide 동학개미 지수3370.65054.7억원
cmvonpsup0brp0zciz83xcjzqfsc-securities-productetf:0137V0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsuc0brn0zcir12eifop1etf2026-10-230137V0KR70137V0003KIWOOM 미국S&P500모멘텀10,370원-90원-0.86%10290.6810,360원10,380원10,230원283,55329.2억원985.1억원9,500,000주S&P500 모멘텀 지수3450.515977.6억원
cmvonpsnm0bq70zci3u3h6m3wfsc-securities-productetf:0128D0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsn90bq30zcityyjbv7q1etf2026-10-230128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜5,620원130원2.37%5498.595,550원5,620원5,500원15,3768577.7만원39.3억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index2813.19038.4억원
cmvonpsmw0bq00zci2se2mb7ufsc-securities-productetf:0127V0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsmj0bpx0zcibym8zq7s1etf2026-10-230127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,405원5원0.05%10373.5710,395원10,405원10,335원843874.5만원130억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수811.071129.6억원
cmvonpskp0bpc0zcitq3i5imbfsc-securities-productetf:0127P0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpskc0bp80zcisyta7obi1etf2026-10-230127P0KR70127P0003ACE 미국대형성장주액티브9,785원-85원-0.86%9765.159,875원9,875원9,740원98,0229.6억원6404.2억원65,450,000주CRSP US Large Cap Growth Index(PR)7103.5876366.8억원
cmvonpsgq0bo10zciq1b8v635fsc-securities-productetf:0119H0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsgl0bo00zcich78lm5u1etf2026-10-230119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브10,005원20원0.20%9985.619,985원10,010원9,985원15,9901.5억원2727.3억원27,260,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.8603032.6억원
cmvonpsg90bnt0zcio1a7f6j0fsc-securities-productetf:0118Z0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsg20bnq0zciw5fyc6271etf2026-10-230118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브7,680원-120원-1.54%7627.737,805원7,805원7,560원14,8601.1억원449.2억원5,850,000주Akros U.S. AI Innovator Price Return Index15470.052446.2억원
cmvonpsfs0bnl0zci8yq0s03vfsc-securities-productetf:0118S0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsfm0bni0zci29s2xa0e1etf2026-10-230118S0KR70118S0001SOL 미국넥스트테크TOP10액티브8,850원-75원-0.84%8735.918,650원8,850원8,600원13,2071.1억원407.1억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2179.657401.8억원
cmvonpsf60bnb0zcirdfhxjpsfsc-securities-productetf:0117V0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsf10bn90zciafpnc46a1etf2026-10-230117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스13,755원-480원-3.37%13795.6413,690원13,755원13,165원2,182,381292.7억원7400.1억원53,800,000주KEDI 코리아AI전력기기TOP3플러스 지수20379.7807422억원
cmvonpsdr0bml0zcih717wxz6fsc-securities-productetf:0115D0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsdk0bmj0zci55gxnuh41etf2026-10-230115D0KR70115D0001KODEX 조선TOP105,425원-140원-2.52%5434.305,405원5,565원5,260원2,156,137115.2억원1483.7억원27,350,000주KRX 조선 TOP103396.8901483.5억원
cmvonpsdd0bme0zciymo4gsftfsc-securities-productetf:0115C0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsd70bmc0zciwh3fwczr1etf2026-10-230115C0KR70115C0002RISE 미국고배당다우존스TOP1011,075원190원1.75%11142.6011,160원11,160원11,045원10,2491.1억원276.8억원2,500,000주Dow Jones U.S. High Dividend 10 Index4346.546278.5억원
cmvonpsau0bl60zci7r9v1gtafsc-securities-productetf:0111P0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonpsao0bl20zcihf1ebulg1etf2026-10-230111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,310원-50원-0.48%10290.4110,305원10,315원10,260원173,82717.8억원2989.9억원29,000,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3125.7472984.2억원
cmvonpsah0bky0zci382ewnb3fsc-securities-productetf:0111J0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonpsaa0bku0zci5f2kdhdw1etf2026-10-230111J0KR70111J0009HANARO 증권고배당TOP3플러스9,985원-100원-0.99%9988.839,970원9,985원9,630원40,8064억원434.3억원4,350,000주FnGuide 증권 고배당 TOP3 플러스 지수3774.040434.5억원
cmvonpsa50bkq0zciugy2hh0dfsc-securities-productetf:0107F0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps9y0bko0zcirxxsov1u1etf2026-10-230107F0KR70107F0009KIWOOM 미국고배당&AI테크10,460원105원1.01%10512.1710,440원10,495원10,425원12,8041.3억원261.5억원2,500,000주Akros 미국AI테크TOP10&미국고배당3070 지수3548.405262.8억원
cmvonps9r0bkk0zciy198ptk6fsc-securities-productetf:0105E0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps9l0bkg0zciz3he24oq1etf2026-10-230105E0KR70105E0002SOL 코리아고배당11,770원-255원-2.12%11763.0111,900원11,935원11,625원554,67565억원4972.8억원42,250,000주FnGuide 코리아 고배당 지수(PR)2201.0204981.6억원
cmvonprvf0bfe0zciov31h3qpfsc-securities-productetf:0092B0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprv10bf90zci99mihels1etf2026-10-230092B0KR70092B0000SOL 한국원자력SMR12,245원-125원-1.01%12226.9012,035원12,245원11,785원56,2606.7억원1016.3억원8,300,000주FnGuide 한국원자력 SMR 지수(PR)2412.1101014.8억원
cmvonprup0bf60zcikuaqp20bfsc-securities-productetf:0091P0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonpruc0bf10zci0601t8lh1etf2026-10-230091P0KR70091P0005TIGER 코리아원자력13,245원-120원-0.90%13228.1612,970원13,245원12,700원1,220,843158.7억원5635.7억원42,550,000주iSelect 코리아 원자력 지수 (Price Return)2893.8005608.7억원
56,296건 중 11,751–11,800← 이전236 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬