Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvonpvv50cfs0zcii9mibdlifsc-securities-productetf:0238F0:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvuu0cfq0zcit9gfpg861etf2026-10-230238F0KR70238F0001KODEX 미국AI메모리TOP2플러스8,290원-240원-2.81%8177.797,990원8,300원7,950원277,48322.3억원455.9억원5,500,000주Akros 미국 AI 메모리 TOP2 플러스 지수(Price Return)12681.721408.8억원
cmvonpvu80cfl0zciym2t3167fsc-securities-productetf:0238C0:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvtu0cfi0zcip8y5wfmi1etf2026-10-230238C0KR70238C0004IBK 한미대표기업TOP2+채권혼합50액티브9,475원40원0.42%9392.399,395원9,475원9,380원2018.8만원213.1억원2,250,000주FnGuide 한미대표기업TOP2채권혼합지수1814.400211.3억원
cmvonpvtg0cff0zcin64snbsrfsc-securities-productetf:0236J0:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvt70cfc0zcildcyz8lk1etf2026-10-230236J0KR70236J0009마이티 미국피지컬AI액티브9,780원-130원-1.31%9655.3010,000원10,000원9,600원4,1033978.8만원78.2억원800,000주iSelect 미국 피지컬 AI 지수3612.32077.2억원
cmvonpvsq0cf90zcixoydv485fsc-securities-productetf:0234N0:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvse0cf60zcid91jx61b1etf2026-10-230234N0KR70234N0005KIWOOM 삼성SK그룹TOP4+7,965원80원1.01%8000.537,670원7,980원7,505원155,46911.9억원374.3억원4,700,000주Akros 삼성SK그룹 TOP4+ 지수4757.500376억원
cmvonpzf90d8k0zciwn9kvhzhfsc-securities-productetf:236350:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzew0d8h0zcihe7p8ue71etf2026-10-23236350KR7236350005TIGER 인도니프티50레버리지(합성)21,585원-525원-2.37%22169.5422,410원22,410원21,585원4,8401억원133.8억원620,000주Nifty 50 Index22600.000137.4억원
cmvonpzeh0d8e0zcitjw5ok4afsc-securities-productetf:234310:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpze30d8b0zciaxqm1o0i1etf2026-10-23234310KR7234310001RISE V&S셀렉트밸류24,120원-55원-0.23%24027.4323,475원24,120원23,340원91213.6만원120.6억원500,000주FnGuide 셀렉트 밸류 지수4636.630120.1억원
cmvonpzdq0d880zci9eipoadofsc-securities-productetf:233740:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzdi0d850zcikkwx8n891etf2026-10-23233740KR7233740000KODEX 코스닥150레버리지5,255원-255원-4.63%5270.225,280원5,355원5,010원88,989,6034603.3억원2.7조원521,600,000주코스닥 1501257.7202.7조원
cmvonpz6f0d6k0zciibadtzywfsc-securities-productetf:227830:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpz620d6h0zcijf4cd9oy1etf2026-10-23227830KR7227830007PLUS 코스피57,545원145원0.25%57727.6756,030원57,560원55,540원2361336.4만원143.8억원250,000주코스피5550.300144.3억원
cmvonpz4x0d680zciql35bbrjfsc-securities-productetf:227560:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpz4k0d660zci60g2o7rc1etf2026-10-23227560KR7227560000TIGER 200 생활소비재11,880원-160원-1.33%11865.9012,040원12,040원11,880원2,5843074.9만원47.5억원400,000주코스피 200 생활소비재1219.37047.4억원
cmvonpz3g0d5x0zcitftvh3myfsc-securities-productetf:227540:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpz330d5t0zciavutbf1g1etf2026-10-23227540KR7227540002TIGER 200 헬스케어18,335원255원1.41%18384.9217,945원18,410원17,935원37,2586.7억원297억원1,620,000주코스피 200 헬스케어1945.740297.8억원
cmvonpx6a0cqb0zciqwfp6ah5fsc-securities-productetf:138530:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpx5z0cq70zciyb1izk591etf2026-10-23138530KR7138530001TIGER LG그룹플러스10,480원-230원-2.15%10503.4510,590원10,670원10,350원57,1916억원656억원6,260,000주MKF LG그룹+ FW10544.930653.3억원
cmvonpx5k0cq50zciyyy52oo5fsc-securities-productetf:138520:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpx570cq10zci179xhh5y1etf2026-10-23138520KR7138520002TIGER 삼성그룹31,950원-115원-0.36%32033.0931,450원32,155원30,880원11,0093.4억원1246억원3,900,000주MKF SAMs FW41647.6101249.2억원
cmvonpw5e0chz0zciflt7p87tfsc-securities-productetf:0254H0:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpw500chw0zci09xjog5i1etf2026-10-230254H0KR70254H0008RISE 반도체소부장액티브8,135원-155원-1.87%8105.258,015원8,150원7,630원351,34927.5억원162.7억원2,000,000주KEDI 반도체소부장 지수4602.090162.1억원
cmvonpvl90cdm0zciuu0k4ct6fsc-securities-productetf:0226G0:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvkz0cdk0zcil31km6ll1etf2026-10-230226G0KR70226G0004WON 피지컬AI TOP2플러스액티브9,860원-120원-1.20%9902.899,760원9,860원9,560원2,6832580.6만원64억원650,000주FnGuide 피지컬AI TOP2플러스 지수1482.93064.3억원
cmvonpvjt0cda0zciws0og9uifsc-securities-productetf:0226A0:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvjh0cd80zcifkfdc0an1etf2026-10-230226A0KR70226A0000PLUS SK하이닉스샌디스크채권혼합509,580원45원0.47%9572.569,365원9,580원9,275원40,3653.7억원479억원5,000,000주Akros SK하이닉스 샌디스크 채권혼합 50 지수4460.320478.6억원
cmvonpvid0ccz0zciz1ixgm1tfsc-securities-productetf:0224X0:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvi00ccv0zciidhx269e1etf2026-10-230224X0KR70224X00051Q 엔비디아알파벳미국채혼합509,195원-30원-0.33%9150.649,225원9,225원9,110원51,9814.7억원271.2억원2,950,000주KEDI 엔비디아알파벳미국채혼합50 지수3600.920269.9억원
cmvonpvgv0ccm0zci5w372h8sfsc-securities-productetf:0223R0:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvgj0cck0zci9fgj87ez1etf2026-10-230223R0KR70223R0004TIGER 미국테크NYSE100액티브8,325원-150원-1.77%8228.238,260원8,325원8,150원12,0149903.2만원240.5억원2,890,000주NYSE 100 지수(Price Return)1494.262237.7억원
cmvonpvff0ccb0zcibc4uc8vkfsc-securities-productetf:0222F0:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvf20cc70zcirmc8lw611etf2026-10-230222F0KR70222F0009마이티 AI데이터센터밸류체인10,430원-125원-1.18%10391.0210,150원10,430원10,080원1,2221261.8만원119.9억원1,150,000주KAP AI데이터센터밸류체인지수4132.160119.4억원
cmvonpveo0cc40zci7wyjl11xfsc-securities-productetf:0222D0:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvea0cc10zci20ova7tq1etf2026-10-230222D0KR70222D0001KoAct 고배당액티브9,230원-145원-1.55%9197.649,230원9,300원9,075원158,26914.5억원664.5억원7,200,000주코스피 200 고배당지수5228.550666.8억원
cmvonpvcf0cbm0zci4k7xu2iyfsc-securities-productetf:0220B0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpvc30cbj0zcieazk10vh1etf2026-10-230220B0KR70220B0005DS 코스닥액티브10,125원-25원-0.25%10121.009,735원10,125원9,500원168,50116.5억원845.4억원8,350,000주코스닥751.690855.2억원
cmvonpvb20cba0zcif8o8ntf1fsc-securities-productetf:0219Z0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpvap0cb80zcinhkhobdk1etf2026-10-230219Z0KR70219Z0000HANARO 미국S&P500액티브9,935원-10원-0.10%9877.149,930원9,945원9,825원345341.2만원104.3억원1,050,000주S&P 5007623.680113.5억원
cmvonpvac0cb50zcikrd8xb0jfsc-securities-productetf:0219E0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpva20cb20zcibe5cu5zi1etf2026-10-230219E0KR70219E0005KODEX 200커버드콜액티브6,590원45원0.69%6581.186,375원6,590원6,265원8,586,835550억원1조원152,600,000주코스피 200 커버드콜 5% OTM643.8101조원
cmvonpv9l0caz0zcip9jksborfsc-securities-productetf:0219B0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv980caw0zcihj2s0hkr1etf2026-10-230219B0KR70219B0008KoAct 광통신&위성네트워크액티브10,175원-305원-2.91%10156.4410,130원10,210원9,775원65,3206.4억원96.6억원950,000주FnGuide 저궤도위성 & 광통신 인프라 지수1981.25096.4억원
cmvonpv8v0cat0zcicpov0b8rfsc-securities-productetf:0218K0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv8h0caq0zci9fltjxft1etf2026-10-230218K0KR70218K0008BNK 스마트카8,885원-215원-2.36%8920.568,830원8,905원8,725원137121.4만원62.1억원700,000주FnGuide 스마트카 지수1489.39062.4억원
cmvonpv850can0zci6eyowh5zfsc-securities-productetf:0218J0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv7r0cak0zcidegyw1x11etf2026-10-230218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합508,890원-35원-0.39%8856.838,800원8,915원8,760원308,88827.3억원328.9억원3,700,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2410.022349.8억원
cmvonpv7f0cah0zci02zylcrofsc-securities-productetf:0216Z0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv710cae0zcisqq12ius1etf2026-10-230216Z0KR70216Z0003ACE K방산TOP5+6,760원-310원-4.38%6761.986,800원6,840원6,630원86,3765.7억원77.7억원1,150,000주KRX K-AI 방산TOP5+ 지수9316.45077.7억원
cmvonpv6n0cab0zci8t76yy1efsc-securities-productetf:0216K0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv6c0ca80zcisaxd69dd1etf2026-10-230216K0KR70216K0000KIWOOM 미국우주테크TOP2채권혼합508,125원-50원-0.61%8036.557,955원8,125원7,955원69,7135.6억원81.2억원1,000,000주Akros 미국 우주 Top 2 채권혼합 지수2824.01080.3억원
cmvonpszv0bsv0zci327nqf8pfsc-securities-productetf:0141S0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpszi0bst0zcig06d15la1etf2026-10-230141S0KR70141S0002SOL 조선기자재6,610원-255원-3.71%6605.436,685원6,685원6,480원101,8326.6억원436.2억원6,600,000주FnGuide 조선기자재 지수(PR)2268.350435.9억원
cmvonpv5v0ca50zcigc0lvl2vfsc-securities-productetf:0215T0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv5m0ca30zcivmxonvyk1etf2026-10-230215T0KR70215T0002HANARO 미국AI광통신TOP106,950원-365원-4.99%6729.966,700원6,950원6,585원40,3082.7억원62.5억원900,000주Indxx US AI Optical Communication TOP10 Index(PR)6799.05060.5억원
cmvonpv570c9z0zci9hsq8rjyfsc-securities-productetf:0214M0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv4u0c9x0zcicrw37s1z1etf2026-10-230214M0KR70214M0000MIDAS 바이오헬스케어액티브8,835원-20원-0.23%8944.168,710원8,945원8,645원8,0997117.3만원75억원850,000주KRX 헬스케어3498.34076억원
cmvonpv4c0c9t0zci08vk0sd5fsc-securities-productetf:0210E0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv3y0c9p0zci5hsxkqw21etf2026-10-230210E0KR70210E0004PLUS 200커버드콜액티브5,770원30원0.52%5765.925,615원5,770원5,495원226,10112.7억원692.4억원12,000,000주코스피 200 위클리 고정 30% 커버드콜 지수2455.950691.9억원
cmvonpv3l0c9m0zcid1gzft5kfsc-securities-productetf:0210A0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv360c9i0zciiipto02v1etf2026-10-230210A0KR70210A0008ACE K반도체TOP2+5,760원60원1.05%5753.645,520원5,760원5,375원3,686,179205.4억원2931.8억원50,900,000주KRX K-AI 반도체TOP2+ 지수8340.7702928.6억원
cmvonpv2r0c9e0zciuaemet1xfsc-securities-productetf:0209Z0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv2e0c9c0zci8hwvgrzb1etf2026-10-230209Z0KR70209Z0002ACE 코리아AI전력TOP105,370원-130원-2.36%5389.465,285원5,375원5,100원92,2964.8억원187.9억원3,500,000주Akros 코리아 AI전력 TOP 10 지수 (시장가격)11318.770188.6억원
cmvonpv1z0c980zci7qtabt22fsc-securities-productetf:0209D0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv1m0c960zcimnhjrpxh1etf2026-10-230209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스8,180원-410원-4.77%8215.718,420원8,440원8,020원7,703,743631.9억원2552.1억원31,200,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1381.3802731.7억원
cmvonpv190c920zcin9minkoafsc-securities-productetf:0208N0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv0v0c900zcifp3niteh1etf2026-10-230208N0KR70208N0007IBK 코스피액티브6,045원45원0.75%6034.315,860원6,045원5,750원2,4671440.9만원102.7억원1,700,000주코스피5550.300102.5억원
cmvonpv0h0c8w0zciad7vaja6fsc-securities-productetf:0207Z0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv080c8u0zcih2qygmij1etf2026-10-230207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라6,055원-115원-1.86%5954.535,980원6,055원5,875원31,7521.8억원127.1억원2,100,000주iSelect 미국 우주데이터센터인프라 지수5622.070125억원
cmvonpuzt0c8r0zcik1xynhc0fsc-securities-productetf:0207G0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuzg0c8o0zcieihe888r1etf2026-10-230207G0KR70207G0007SOL 우주항공밸류체인6,765원-295원-4.18%6786.886,810원6,880원6,635원556,99837.6억원422.8억원6,250,000주Akros 우주항공밸류체인 지수(PR)2056.870417.3억원
cmvonpuz20c8l0zcig7nvjfo0fsc-securities-productetf:0206G0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuyp0c8i0zci62eqhcez1etf2026-10-230206G0KR70206G00081Q 현대차기아채권혼합507,295원-65원-0.88%7309.317,300원7,300원7,225원197,63514.3억원218.8억원3,000,000주KEDI 현대차&기아채권혼합50지수1578.560215.6억원
cmvonpuyc0c8f0zci9k0b6dw4fsc-securities-productetf:0204S0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuxz0c8c0zcicokuqu8n1etf2026-10-230204S0KR70204S0006TIGER 코스닥액티브7,035원-5원-0.07%7058.266,865원7,060원6,655원64,3024.3억원301.8억원4,290,000주코스닥751.690299.9억원
cmvonpuxl0c890zcill7uf393fsc-securities-productetf:0204D0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpux80c860zci6j0w1c7u1etf2026-10-230204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스4,925원-125원-2.48%4943.514,995원4,995원4,850원453,86622.2억원1704억원34,600,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)1863.1901712.9억원
cmvonpuwv0c830zciwd46pcijfsc-securities-productetf:0203S0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuwh0c800zci5qnsql7y1etf2026-10-230203S0KR70203S0007WON 삼성전자현대차채권혼합507,750원-25원-0.32%7740.847,650원7,750원7,575원11,4918776.2만원228.6억원2,950,000주KAP 삼성전자현대차채권혼합지수2277.240228.3억원
cmvonpuw30c7x0zcii9z4yuwpfsc-securities-productetf:0203R0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuvq0c7u0zcixzjuuguf1etf2026-10-230203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,710원35원0.07%50734.220원0원0원00원362억원714,000주KAP 중단기 종합채권 총수익 지수(A-이상)117.530362.2억원
cmvonpuvc0c7r0zcicplgr1ycfsc-securities-productetf:0203D0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuv30c7o0zci6r36yjv81etf2026-10-230203D0KR70203D0004PLUS 200위클리커버드콜채권혼합8,070원15원0.19%8072.317,960원8,070원7,890원19,5241.5억원104.9억원1,300,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수1842.180104.9억원
cmvonpuuo0c7l0zcick7k1knbfsc-securities-productetf:0199C0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuud0c7i0zcity34jxn21etf2026-10-230199C0KR70199C0001ACE 고배당주Plus커버드콜액티브7,945원-95원-1.18%7920.358,000원8,035원7,795원219,41817.2억원1211.6억원15,250,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2153.1801211.8억원
cmvonputh0c7d0zcilbne95t7fsc-securities-productetf:0198D0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonput50c7b0zci2y6vzknd1etf2026-10-230198D0KR70198D00011Q SK하이닉스선물단일종목레버리지4,675원390원9.10%4684.774,165원4,690원3,950원30,3781.3억원112.6억원2,410,000주KRX SK하이닉스 선물 지수7108.320112.9억원
cmvonpusr0c770zci0oimt81vfsc-securities-productetf:0198B0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpusd0c750zci2q7q02vo1etf2026-10-230198B0KR70198B00031Q 삼성전자선물단일종목레버리지7,455원0원0.00%7466.436,945원7,455원6,755원11,5447970.4만원97.2억원1,305,000주KRX 삼성전자 선물 지수3849.00097.4억원
cmvonpurv0c710zci5v57peb3fsc-securities-productetf:0198A0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpurk0c6x0zcii5nfneeh1etf2026-10-230198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브7,200원-190원-2.57%7211.607,230원7,250원7,025원1,468,931105억원946.8억원13,150,000주코스닥 150 위클리 고정 30% 커버드콜 지수8839.300948.3억원
cmvonpuqg0c6p0zci6mbu5ianfsc-securities-productetf:0197W0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuq00c6l0zciv5uw5y541etf2026-10-230197W0KR70197W0009SOL SK하이닉스단일종목레버리지4,425원330원8.06%4433.813,955원4,465원3,740원300,17612.2억원253.3억원5,725,000주KRX SK하이닉스 지수7459.110253.8억원
cmvonpw9s0ciz0zcip7txdvbcfsc-securities-productetf:069660:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpw9f0ciw0zci4svx5vqu1etf2026-10-23069660KR7069660009KIWOOM 20087,180원430원0.50%87331.4184,740원87,185원83,150원378,573321.5억원6538.5억원7,500,000주코스피 200862.7705938.5억원
cmvonpw920cit0zcir0isnjxnfsc-securities-productetf:069500:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpw8r0ciq0zcieeq3je5w1etf2026-10-23069500KR7069500007KODEX 20087,075원550원0.64%87240.9384,470원87,100원83,045원32,381,0432.7조원21.7조원250,000,000주코스피 200862.77021.8조원
56,296건 중 11,601–11,650← 이전233 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬