Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvonpqxb0b5e0zci4dp7dtskfsc-securities-productetf:0049K0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqx20b5b0zcim3q6antr1etf2026-10-230049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,860원0원0.00%10878.3410,860원10,905원10,840원6,0866605.1만원271.5억원2,500,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1969.410271.9억원
cmvonpqwm0b570zcihciqumwlfsc-securities-productetf:0048K0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqwa0b520zcip5admn4g1etf2026-10-230048K0KR70048K0004KODEX 차이나휴머노이드로봇7,410원490원7.08%6895.186,900원7,412원6,705원784,57254억원1300.4억원17,550,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2064.5401206.6억원
cmvonpqvd0b4p0zcicertvgh4fsc-securities-productetf:0047R0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpquq0b4l0zcifhhqfzhb1etf2026-10-230047R0KR70047R0008RISE 팔란티어고정테크10014,810원-270원-1.79%14876.8614,920원14,945원14,765원6,8421억원244.3억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5664.955245.4억원
cmvonpqu80b4e0zciw50qdhymfsc-securities-productetf:0047P0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqtv0b490zcidrs1wjrv1etf2026-10-230047P0KR70047P0000RISE 테슬라고정테크10014,000원45원0.32%13935.5914,000원14,040원13,870원7,5621억원217억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8346.512216억원
cmvonpqn00b210zcie2h3m16pfsc-securities-productetf:0040Y0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqmq0b1z0zciufecxhco1etf2026-10-230040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,940원10원0.13%7906.347,925원7,945원7,910원191,07915.1억원3644.4억원45,900,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1854.7453644.8억원
cmvonpqmb0b1u0zcipaicm8oifsc-securities-productetf:0040X0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqm10b1o0zcin6t0uc9u1etf2026-10-230040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,180원35원0.38%9216.769,360원9,360원9,165원57,1405.2억원1693.7억원18,450,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2662.9481700.4억원
cmvonpqlm0b1k0zcivtmq56oyfsc-securities-productetf:0040S0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqld0b1g0zcidnc78lq61etf2026-10-230040S0KR70040S0004HANARO 글로벌피지컬AI액티브22,420원20원0.09%22583.5822,445원22,495원22,315원60,08013.4억원448.4억원2,000,000주Solactive Physical AI Index16380.570429억원
cmvonpqkz0b1a0zciqce6thqcfsc-securities-productetf:0038A0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqkp0b160zciw6635kmj1etf2026-10-230038A0KR70038A0008KODEX 미국휴머노이드로봇14,005원-205원-1.44%13960.4713,950원14,015원13,885원75,45910.5억원2604.9억원18,600,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)9736.0932589.6억원
cmvonpqhk0b050zcinehef4t8fsc-securities-productetf:0028X0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqha0b030zcirxr124zn1etf2026-10-230028X0KR70028X0003KODEX 미국금융테크액티브11,350원105원0.93%11425.0011,370원11,435원11,330원2,1662468.7만원130.5억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1217.315131.3억원
cmvonpqfy0azn0zci62xsiywtfsc-securities-productetf:0026E0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqfm0azj0zcixjtyu9jg1etf2026-10-230026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,275원-110원-0.97%11373.5011,360원11,360원11,275원154173.8만원208.5억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR224.757210.4억원
cmvonpqcz0ayu0zci2d7uu9t3fsc-securities-productetf:0022T0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqcm0ayp0zciexab3jcj1etf2026-10-230022T0KR70022T0005SOL 국제금커버드콜액티브11,505원-220원-1.88%11544.3611,545원11,560원11,415원36,9624.2억원655.7억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2787.880658억원
cmvonpq8h0axr0zci3ltzt1u2fsc-securities-productetf:0016X0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq860axp0zcim09rs4dk1etf2026-10-230016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,835원20원0.04%51822.5751,845원51,855원51,825원1,3126801.6만원4269.1억원8,236,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.9104267억원
cmvonpq7q0axl0zciegifswwifsc-securities-productetf:0015K0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq7g0axj0zcibm4ui2xf1etf2026-10-230015K0KR70015K0003TIGER 미국소비트렌드액티브6,850원55원0.81%6853.216,865원6,875원6,830원12283.5만원47.9억원700,000주Mirae Asset US Consumer Trend 지수 (PR)2010.08547.9억원
cmvonpq6v0axf0zci1nc3lgq3fsc-securities-productetf:0015F0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq6k0axd0zcigwadzzxt1etf2026-10-230015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,820원120원1.12%10796.7110,700원10,835원10,700원12,9321.3억원119억원1,100,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1928.562118.7억원
cmvonpq670ax90zcic0zpx0f0fsc-securities-productetf:0015E0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq5v0ax60zcieg5uj4b31etf2026-10-230015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,385원50원0.48%10392.8510,375원10,385원10,370원111115.1만원51.9억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7472.95751.9억원
cmvonprty0bex0zcidlabco8ofsc-securities-productetf:0091M0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprto0beu0zci7f0r0f5g1etf2026-10-230091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,195원-5원-0.05%10202.4210,195원10,205원10,195원2020.4만원1308억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.9301308.9억원
cmvonprrs0bea0zci4wwwc4w5fsc-securities-productetf:0089D0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprri0be70zcihmwo0dbt1etf2026-10-230089D0KR70089D0003KODEX 금융고배당TOP1011,880원-285원-2.34%11866.6512,105원12,115원11,630원166,04519.5억원2554.2억원21,500,000주코스피 200 금융 고배당 TOP 10 지수2480.3702551.3억원
cmvonprr20be30zcizv3u7tr0fsc-securities-productetf:0089C0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprqs0bdz0zci5mscm5vd1etf2026-10-230089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜10,915원-45원-0.41%10922.2810,930원10,930원10,870원1,6641811.1만원256.5억원2,350,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3469.213256.6억원
cmvonprqj0bdv0zcib3zpugosfsc-securities-productetf:0089B0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprq80bdu0zciztzs7smg1etf2026-10-230089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,690원-65원-0.60%10674.4210,680원10,695원10,640원38,2234억원320.7억원3,000,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3075.051320.2억원
cmvonprpm0bdn0zcivd1833gvfsc-securities-productetf:0088N0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprp70bdj0zcijclp1a861etf2026-10-230088N0KR70088N0002WON K-글로벌수급상위9,875원-210원-2.08%9914.109,925원10,005원9,705원11,1951.1억원123.4억원1,250,000주DeepSearch 외인수급 Top20 지수3728.330123.9억원
cmvonpred0bae0zciifhl1oz2fsc-securities-productetf:0078V0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprdz0baa0zcidx3215ay1etf2026-10-230078V0KR70078V0004PLUS 미국로보택시7,895원0원0.00%7914.307,910원7,930원7,875원1,8651473.2만원39.4억원500,000주KEDI 미국로보택시 지수(PR)3193.71039.5억원
cmvonprcs0b9x0zci3tgo409lfsc-securities-productetf:0073X0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprci0b9u0zcidrd2qqdo1etf2026-10-230073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,175원40원0.49%8232.368,050원8,230원8,050원579473.4만원44.9억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1071.10845.2억원
cmvonprc30b9r0zciniug3gxhfsc-securities-productetf:0072R0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprbt0b9n0zciw3u5inyy1etf2026-10-230072R0KR70072R0006TIGER KRX금현물11,375원-225원-1.94%11416.9211,385원11,440원11,290원979,329111.2억원1조원93,550,000주KRX 금현물지수4010.2701조원
cmvonpran0b9a0zcivcnke0azfsc-securities-productetf:0068M0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprad0b970zcixcaqlhz41etf2026-10-230068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,235원-135원-1.19%11355.1811,315원11,315원11,190원5359.4만원101.1억원900,000주S&P500 10% Buffered Index June Series (USD) TR439.516102.1억원
cmvonpr8c0b8n0zciecvxxu2lfsc-securities-productetf:0066W0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr7y0b8j0zci7do6qgoc1etf2026-10-230066W0KR70066W0007SOL 국제금11,250원-210원-1.83%11290.8811,270원11,310원11,150원68,2057.6억원838.1억원7,450,000주KEDI 국제금현물 ETF 가격지수(PR)3155.171841.1억원
cmvonpr7m0b8f0zcikc3cfd3efsc-securities-productetf:0065G0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr7c0b8b0zcigr0mlw8o1etf2026-10-230065G0KR70065G0008KODEX 차이나테크TOP107,415원190원2.63%7249.527,245원7,610원7,155원64,2924.6억원159.4억원2,150,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2351.540155.8억원
cmvonpqq60b320zcin8nmdo2jfsc-securities-productetf:0043Y0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqpx0b2z0zcidfdhpult1etf2026-10-230043Y0KR70043Y0003TIME 차이나AI테크액티브15,760원235원1.51%15574.2414,540원15,760원14,540원141,84021.7억원2631.9억원16,700,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3026.8402585.3억원
cmvonpqpe0b2s0zcis6kl1zctfsc-securities-productetf:0043B0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqot0b2q0zciwdv5e8e61etf2026-10-230043B0KR70043B0000TIGER 머니마켓액티브104,085원15원0.01%104074.62104,080원104,085원104,080원148,692154.7억원3.5조원34,163,000주KIS-미래에셋 MMF지수120.3603.5조원
cmvonpqod0b2j0zcip1mt9jx4fsc-securities-productetf:0041E0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqo00b2g0zciu5juddmp1etf2026-10-230041E0KR70041E0009KODEX 미국S&P500액티브15,110원-200원-1.31%15095.5115,080원15,120원15,020원33,2825억원1359.9억원9,000,000주S&P 5007623.6801358.5억원
cmvonpqno0b2c0zcim5zk0vj0fsc-securities-productetf:0041D0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqnf0b260zcik03atg5x1etf2026-10-230041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,550원40원0.30%13599.8513,545원13,635원13,530원108,77914.7억원514.9억원3,800,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3872.213523.5억원
cmvonpqk60b0y0zci08egkvzyfsc-securities-productetf:0036Z0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqjx0b0v0zcix53ht8a81etf2026-10-230036Z0KR70036Z0001RISE 미국천연가스밸류체인12,360원45원0.37%12333.1712,005원12,395원12,005원479589.6만원67.9억원550,000주Solactive US Natural Gas Value Chain Index PR2030.87067.8억원
cmvonpqjf0b0o0zci0n7y4tb5fsc-securities-productetf:0036R0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqj00b0k0zcibcsr37hs1etf2026-10-230036R0KR70036R0001RISE 미국휴머노이드로봇18,680원-65원-0.35%18560.6918,570원18,680원18,455원8,4611.5억원1046억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7933.2331039.3억원
cmvonpqgr0azx0zcidoi5jrxsfsc-securities-productetf:0026S0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqgg0azu0zci5ooro5641etf2026-10-230026S0KR70026S00021Q 미국S&P50012,305원-35원-0.28%12297.7812,320원12,320원12,255원123,54515.1억원3433억원27,900,000주S&P 5007623.6803431억원
cmvonpqf80azf0zciszn4u08sfsc-securities-productetf:0025N0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqez0azc0zcid83x121x1etf2026-10-230025N0KR70025N0008TIGER TDF2045 적격11,525원-30원-0.26%11528.0411,550원11,550원11,495원180,47920.7억원7618억원66,100,000주S&P Korea Target Date 2045 Global Index482.6667620억원
cmvonpqc30ayl0zci33gmfrvffsc-securities-productetf:0020H0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqbt0ayj0zcitzl6hedn1etf2026-10-230020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브17,060원-210원-1.22%16933.4317,015원17,060원16,580원14,5222.4억원366.7억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수741.730364억원
cmvonpq4a0awu0zcioyg4htlcfsc-securities-productetf:0013R0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq400aws0zci9spo4wsw1etf2026-10-230013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,550원80원1.07%7513.667,235원7,555원7,235원8,0096018.5만원271.8억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2716.807270.4억원
cmvonps350bhi0zcibvmvrrgrfsc-securities-productetf:0097L0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps2n0bhd0zciu1quh34q1etf2026-10-230097L0KR70097L0003KIWOOM 한국고배당&미국AI테크11,725원-155원-1.30%11696.9212,000원12,185원11,630원4,2644980.6만원228.6억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수4823.780228억원
cmvonps1x0bh80zcik6qbfsqgfsc-securities-productetf:0094X0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps1l0bh40zcim6aq8mt11etf2026-10-230094X0KR70094X00021Q 샤오미밸류체인액티브6,565원185원2.90%6378.436,380원6,565원6,280원7,3254671.8만원59억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1427.22057.4억원
cmvonprmv0bcy0zcicc31q9b1fsc-securities-productetf:0086B0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprmm0bcv0zcixa3cwsw71etf2026-10-230086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,425원65원0.69%9466.159,320원9,425원9,300원11,4291억원419.4억원4,450,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)749.210421.2억원
cmvonprm60bcr0zci5lkp4ntmfsc-securities-productetf:0085P0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprlw0bcn0zcitardsmu41etf2026-10-230085P0KR70085P0003ACE 미국10년국채액티브9,305원80원0.87%9307.729,320원9,335원9,285원387,74536.1억원1740억원18,700,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)111.8311759.1억원
cmvonpr6y0b880zciv2vaqh7vfsc-securities-productetf:0064K0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr6o0b840zcimd5z25ys1etf2026-10-230064K0KR70064K0003KODEX 금액티브11,115원-205원-1.81%11153.2511,140원11,160원11,020원74,8048.3억원1442.7억원12,980,000주Bloomberg Gold Spot NY 4pm USD Index3415.4241447.6억원
cmvonpr6a0b810zcigh3ekowlfsc-securities-productetf:0061Z0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr5x0b7y0zci6rywkb5i1etf2026-10-230061Z0KR70061Z0009RISE 단기특수은행채액티브51,230원10원0.02%51224.7351,225원51,235원51,225원1,1365819.7만원6734.6억원13,146,000주KAP 단기 특수은행채 지수(시장가격)117.8106505.5억원
cmvonpqvz0b4x0zcivi3641w5fsc-securities-productetf:0048J0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqvn0b4t0zcizncichou1etf2026-10-230048J0KR70048J0007KODEX 미국머니마켓액티브13,220원10원0.08%13220.0113,225원13,240원13,185원426,65856.3억원9333억원70,598,000주KAP 미국 머니마켓 지수139.3409337억원
cmvonpqtj0b450zci5g2lj3wffsc-securities-productetf:0047N0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqta0b420zciey4o98m21etf2026-10-230047N0KR70047N0002PLUS 차이나AI테크TOP107,620원215원2.90%7351.047,480원7,620원7,340원16,8291.2억원53.3억원700,000주Solactive China AI Tech Top10 Index(PR)1710.99051.4억원
cmvonpqsw0b3x0zcizsyhr9j2fsc-securities-productetf:0047A0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqsk0b3t0zci8zhqcrcg1etf2026-10-230047A0KR70047A0007TIGER 차이나테크TOP109,735원220원2.31%9417.759,335원9,770원9,255원146,75213.8억원1469.9억원15,100,000주Mirae Asset China Tech Top 10 지수 (Price Return)3355.8841417.3억원
cmvonpqs40b3n0zciq5lu07n7fsc-securities-productetf:0046Y0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqrp0b3m0zci1oqy7x3c1etf2026-10-230046Y0KR70046Y0000ACE 미국배당퀄리티12,005원-50원-0.41%12063.6111,905원12,075원11,905원7,4678983.7만원516.2억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)833.938518.7억원
cmvonpqr20b3d0zciqb3eg3btfsc-securities-productetf:0046A0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqqq0b3a0zciornz0cxy1etf2026-10-230046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,180원10원0.11%9181.929,190원9,195원9,155원383,80635.2억원3985.9억원43,420,000주ICE 0-3 Month US Treasury Securities 지수122.1023986.7억원
cmvonpqi70b0e0zcikcljmorhfsc-securities-productetf:0035T0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqhy0b0b0zciet8hu3om1etf2026-10-230035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브16,630원-415원-2.43%16731.6617,000원17,005원16,310원10,1901.6억원789.9억원4,750,000주iSelect 글로벌휴머노이드로봇 (PR)7053.440794.7억원
cmvonpqef0az80zciyk22re6yfsc-securities-productetf:0023B0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqe40az40zcipsb35avx1etf2026-10-230023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1012,965원-65원-0.50%12934.8612,940원12,995원12,825원14,5561.8억원278.7억원2,150,000주iSelect 미국양자컴퓨팅 TOP10 (PR)6299.326278억원
cmvonpqdm0az00zciy7b78cy9fsc-securities-productetf:0023A0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqdd0ayx0zciyqbspjgs1etf2026-10-230023A0KR70023A0005SOL 미국양자컴퓨팅TOP1018,705원-55원-0.29%18543.6418,440원18,710원18,310원151,06627.9억원3423억원18,300,000주KEDI 미국양자컴퓨팅 TOP10(PR)7027.9433393.4억원
56,296건 중 11,401–11,450← 이전229 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬