Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu5yjdva0wkm109oyri6z201fsc-securities-productetf:0020H0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdv40wkj109oizxzsopz1etf2026-09-160020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브20,580원185원0.91%20515.0520,180원20,580원20,180원9,5531.9억원442.4억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수788.260441억원
cmu5yjdux0wkf109opfj7m7uifsc-securities-productetf:0019K0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdus0wkb109oz7ugivm91etf2026-09-160019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,015원40원0.31%12966.1212,975원13,015원12,905원143,25918.5억원5570.4억원42,800,000주FnGuide 미국나스닥100 단기채권혼합 지수2232.8105543억원
cmu5yjdvm0wkt109o0vyy7fbnfsc-securities-productetf:0022T0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdvi0wkr109ogc8xmtdc1etf2026-09-160022T0KR70022T0005SOL 국제금커버드콜액티브12,860원210원1.66%12761.7712,715원12,875원12,670원107,71213.7억원733억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2933.743727.4억원
cmu5yjdvz0wl2109ob3pbqvrrfsc-securities-productetf:0023A0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdvu0wl0109ocl5z9nj01etf2026-09-160023A0KR70023A0005SOL 미국양자컴퓨팅TOP1022,925원215원0.95%22758.4822,610원22,945원22,610원112,35125.6억원3988.9억원17,400,000주KEDI 미국양자컴퓨팅 TOP10(PR)8349.9183959.9억원
cmu5yjeb50wuh109o6pl45hlvfsc-securities-productetf:0069M0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeay0wud109o3641yl281etf2026-09-160069M0KR70069M00061Q 미국나스닥10013,135원60원0.46%13106.7413,085원13,160원13,070원99,25413억원1891.4억원14,400,000주NASDAQ 10028945.0601887.3억원
cmu5yjdxz0wmc109ov6nd0j2yfsc-securities-productetf:0035T0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdxv0wma109ojtt0mruc1etf2026-09-160035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브18,890원-95원-0.50%18875.9518,985원19,060원18,855원5,4371억원916.1억원4,850,000주iSelect 글로벌휴머노이드로봇 (PR)7391.816915.4억원
cmu5yjdyy0wmz109o0tryv7difsc-securities-productetf:0038A0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdys0wmw109o8qwwd9bt1etf2026-09-160038A0KR70038A0008KODEX 미국휴머노이드로봇14,625원145원1.00%14549.1614,495원14,925원14,495원47,8436.9억원2771.4억원18,950,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)9801.7142757억원
cmu5yjdz80wn7109o63pyx79nfsc-securities-productetf:0040S0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdz30wn3109o7lt74fxk1etf2026-09-160040S0KR70040S0004HANARO 글로벌피지컬AI액티브23,100원45원0.20%23135.1423,055원23,330원22,830원3,3597755.7만원589억원2,550,000주Solactive Physical AI Index16260.540589.9억원
cmu5yje1n0wop109orkwd01qcfsc-securities-productetf:0046A0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje1g0wol109or2isgfd91etf2026-09-160046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,475원70원0.74%9470.289,455원9,505원9,440원868,70282.2억원3686.7억원38,910,000주ICE 0-3 Month US Treasury Securities 지수121.5833694.3억원
cmu5yje1x0wov109ov90m9ownfsc-securities-productetf:0046Y0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje1s0wot109okbejj9431etf2026-09-160046Y0KR70046Y0000ACE 미국배당퀄리티12,360원125원1.02%12334.6512,235원12,395원12,235원2,9823681.8만원531.4억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)824.500530.3억원
cmu5yjegx0wxm109oor87jui7fsc-securities-productetf:0085N0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjegr0wxk109og117wo9r1etf2026-09-160085N0KR70085N0005ACE 미국10년국채액티브(H)9,600원20원0.21%9588.529,590원9,605원9,590원12,4241.1억원345.6억원3,600,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)111.199345.1억원
cmu5yjehc0wxw109o5etuhyklfsc-securities-productetf:0085P0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeh70wxt109oqvfbfry31etf2026-09-160085P0KR70085P0003ACE 미국10년국채액티브9,585원90원0.95%9570.869,555원9,610원9,550원386,89937억원1102.2억원11,500,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)111.1991100.6억원
cmu5yjej80wyw109of43ce5txfsc-securities-productetf:0088N0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjej10wyr109o8gktkfib1etf2026-09-160088N0KR70088N0002WON K-글로벌수급상위10,865원180원1.68%10848.7810,647원10,865원10,615원3,0683292.7만원135.8억원1,250,000주DeepSearch 외인수급 Top20 지수4083.240135.6억원
cmu5yjejk0wz2109oiskauyxcfsc-securities-productetf:0089B0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjejf0wz0109o80d7tb8f1etf2026-09-160089B0KR70089B0005PLUS 미국나스닥100미국채혼합5011,030원75원0.68%11008.8210,980원11,040원10,980원12,8821.4억원319.8억원2,900,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3065.712319.2억원
cmu5yjef20wwo109og0onaw46fsc-securities-productetf:0082V0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeey0wwm109osaeev1jh1etf2026-09-160082V0KR70082V0008KODEX TDF2060액티브 적격11,060원65원0.59%11025.0711,030원11,065원10,995원65,2157.1억원1841.4억원16,650,000주Samsung Korea Target Date 2060 Index2593.9701835.6억원
cmu5yjefc0wwu109oxlovz546fsc-securities-productetf:0083S0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjef80wws109ox3nj1wt51etf2026-09-160083S0KR70083S00021Q 미국메디컬AI10,865원445원4.27%10867.8510,825원10,885원10,805원25,1462.7억원304.2억원2,800,000주KEDI 미국메디컬AI 지수2071.707304.2억원
cmu5yjew90x6l109ocqa8yzvkfsc-securities-productetf:0112X0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjew10x6g109oi4wzohf91etf2026-09-160112X0KR70112X0000마이티 200TR40,120원690원1.75%40051.9739,210원40,120원39,210원13,3795.2억원401.2억원1,000,000주코스피 200 TR1406.460400.5억원
cmu5yjewl0x6t109occcx48dufsc-securities-productetf:0113D0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjewf0x6p109osuahx6rw1etf2026-09-160113D0KR70113D0003TIME 글로벌탑픽액티브11,730원70원0.60%11721.7311,585원11,755원11,585원13,6191.5억원686.2억원5,850,000주Bloomberg World Large, Mid & Small cap PR Index2534.183673.9억원
cmu5yjf400xbx109ohmy34pzqfsc-securities-productetf:0131A0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf3u0xbt109oyqj7ezhq1etf2026-09-160131A0KR70131A0004SOL 차이나소비트렌드7,310원70원0.97%7336.287,280원7,310원7,265원518376.3만원40.2억원550,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1525.07040.3억원
cmu5yjf4e0xc7109o5laliz6bfsc-securities-productetf:0131V0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf470xc3109owdvbsu6i1etf2026-09-160131V0KR70131V00091Q 미국우주항공테크10,605원-20원-0.19%10592.0410,570원10,615원10,520원67,0557억원3451.9억원32,550,000주Akros 미국우주항공테크 지수3957.1923447.7억원
cmu5yjear0wu9109oxyxl3i24fsc-securities-productetf:0068M0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeal0wu6109o0765cfvr1etf2026-09-160068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,530원115원1.01%11624.5511,545원11,550원11,505원128147.2만원103.7억원900,000주S&P500 10% Buffered Index June Series (USD) TR436.778104.6억원
cmu5yjfbt0xgd109opem2qjfjfsc-securities-productetf:0153P0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfbp0xgb109o1xh4vjaq1etf2026-09-160153P0KR70153P0000ACE 리츠부동산인프라액티브9,410원-15원-0.16%9429.289,455원9,455원9,385원3,6313416.9만원136.4억원1,450,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)779.060136.7억원
cmu5yjfdb0xh8109og57pyymofsc-securities-productetf:0155N0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfd50xh4109onx1lpt2s1etf2026-09-160155N0KR70155N0000HANARO K휴머노이드테마TOP107,630원-220원-2.80%7639.497,775원7,775원7,585원61,8174.7억원293.7억원3,850,000주iSelect K휴머노이드테마TOP10 지수7215.000297.9억원
cmu5yjfdv0xhk109o9y6xi05qfsc-securities-productetf:0162M0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfdq0xhg109ovh3y6vyw1etf2026-09-160162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,055원-5원-0.05%10047.3910,045원10,060원10,045원484486.7만원4244.2억원42,210,000주KAP 금융채 1-2년 총수익 지수119.2504242억원
cmu5yjfnv0xn5109ocmqhz73kfsc-securities-productetf:0184N0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfnq0xn3109owzqwl6ib1etf2026-09-160184N0KR70184N0005PLUS 은채권혼합8,730원140원1.63%8666.488,660원8,735원8,645원7,8926869만원87.3억원1,000,000주Akros 은 채권혼합 지수1919.08986.6억원
cmu5yjfo50xnb109oq16s0efsfsc-securities-productetf:0184V0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfo00xn9109on43sj8oa1etf2026-09-160184V0KR70184V0005UNICORN K바이오액티브5,300원-95원-1.76%5332.395,325원5,325원5,170원22,6441.1억원55.6억원1,050,000주FnGuide K-바이오 밸런스드 지수1044.06055.9억원
cmu5yjemg0x0j109oqhnqvue7fsc-securities-productetf:0092B0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjem70x0f109o390nxxen1etf2026-09-160092B0KR70092B0000SOL 한국원자력SMR16,315원-500원-2.97%16343.1016,820원16,820원16,285원113,77518.7억원1345.9억원8,250,000주FnGuide 한국원자력 SMR 지수(PR)3223.9401356.4억원
cmu5yjep90x27109oaundyjkbfsc-securities-productetf:0094M0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjep40x24109on40h36v11etf2026-09-160094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜16,880원110원0.66%16962.2216,765원16,910원16,720원474,25679.8억원3443.5억원20,400,000주코리아 밸류업 위클리 커버드콜 30% 지수3326.5703400.9억원
cmu5yjdkt0weg109oukykl2kzfsc-securities-productetf:0000H0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdko0wee109ojjfcpozy1etf2026-09-160000H0KR70000H0005KODEX 인도Nifty미드캡1009,880원-70원-0.70%9907.859,900원9,930원9,765원568561.7만원113.6억원1,150,000주Nifty Midcap 100 Index(PR)60874.200113.9억원
cmu5yjdkf0web109o0yg4jim0fsc-securities-productetf:0000D0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdk80wea109ohk8rut851etf2026-09-160000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,750원75원0.86%8751.528,680원8,825원8,680원9,0587915.7만원603.7억원6,900,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1036.003546.9억원
cmu5yjdl30wek109omung204dfsc-securities-productetf:0000J0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdky0wei109oqpiwh1r11etf2026-09-160000J0KR70000J0003PLUS 한화그룹주27,515원-150원-0.54%27547.3727,695원27,860원27,430원53,92314.8억원1100.6억원4,000,000주FnGuide 한화그룹주 지수5740.5501101.8억원
cmu5yjdlf0weo109on4y97mpofsc-securities-productetf:0000Y0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdla0wem109orz4uvch51etf2026-09-160000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,985원20원0.02%101960.68101,985원101,985원101,975원5105201.2만원1234억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.3501233.7억원
cmu5yjdu60wjv109ou5tq0dv7fsc-securities-productetf:0018C0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdu00wjq109ol8ej0rzs1etf2026-09-160018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,565원-100원-0.94%10560.1610,650원10,650원10,520원73,4867.7억원802.9억원7,600,000주코스피 고배당 위클리 고정 커버드콜 지수1552.370802.5억원
cmu5yjdyk0wmq109olqt2fl4sfsc-securities-productetf:0036Z0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdyf0wmn109oumx4tpte1etf2026-09-160036Z0KR70036Z0001RISE 미국천연가스밸류체인12,505원200원1.63%12526.8112,560원12,580원12,495원1,3561702.1만원68.7억원550,000주Solactive US Natural Gas Value Chain Index PR1953.47068.8억원
cmu5yje8c0wsw109og8l5viwhfsc-securities-productetf:0061Z0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje870wst109oyekodjo91etf2026-09-160061Z0KR70061Z0009RISE 단기특수은행채액티브51,052원2원0.00%51043.2351,055원51,055원51,050원1,0065136.1만원7231억원14,164,000주KAP 단기 특수은행채 지수(시장가격)117.3907229.7억원
cmu5yje8m0wt3109o9ubat92wfsc-securities-productetf:0064K0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje8h0wt0109omib4lg6i1etf2026-09-160064K0KR70064K0003KODEX 금액티브12,410원205원1.68%12334.9812,265원12,430원12,225원48,8526억원1612억원12,990,000주Bloomberg Gold Spot NY 4pm USD Index3647.1151602.3억원
cmu5yjedu0wvy109od2qhj9pgfsc-securities-productetf:0080X0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjedq0wvv109o03207zq21etf2026-09-160080X0KR70080X0008SOL 미국S&P500미국채혼합5010,680원40원0.38%10688.6210,660원10,720원10,635원52,0995.5억원747.6억원7,000,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid483.238748.2억원
cmu5yjecr0wvh109o0kz38nftfsc-securities-productetf:0079X0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjecl0wve109odwo6i4zv1etf2026-09-160079X0KR70079X0001ACE BYD밸류체인액티브9,280원90원0.98%9244.759,235원9,285원9,170원413382.5만원32.4억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2140.59832.3억원
cmu5yjees0wwi109og44zo2iqfsc-securities-productetf:0082F0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeem0wwe109of83gssa61etf2026-09-160082F0KR70082F0008HANARO 유럽방산10,015원255원2.61%9986.409,925원10,015원9,905원1,4061399.8만원70.1억원700,000주Stoxx 유럽 방산 지수526.65069.9억원
cmu5yjeyn0x85109o3nj4e076fsc-securities-productetf:0115E0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeyi0x83109okloi9nj31etf2026-09-160115E0KR70115E0000KODEX 코리아소버린AI13,840원-130원-0.93%13872.4513,940원13,940원13,700원26,5733.6억원602억원4,350,000주KRX 코리아 소버린 AI 지수5300.210603.4억원
cmu5yjf090x9b109obiexmagvfsc-securities-productetf:0119H0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf040x98109o24xjuiek1etf2026-09-160119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,910원0원0.00%9907.039,910원9,915원9,900원16,7101.6억원2773.8억원27,990,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.0502776.9억원
cmu5yjf0j0x9i109oq425t780fsc-securities-productetf:0120J0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf0e0x9f109o4rcmqhrs1etf2026-09-160120J0KR70120J0008BNK 카카오그룹포커스7,810원-355원-4.35%7823.167,980원8,000원7,795원15,1821.1억원97.6억원1,250,000주FnGuide 카카오그룹 포커스 지수364.34097.7억원
cmu5yjf160x9z109o08e4txyqfsc-securities-productetf:0123G0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf110x9v109o77li4r8k1etf2026-09-160123G0KR70123G0008TIGER 미국AI전력SMR5,945원15원0.25%5896.355,930원5,950원5,877원206,01312.1억원1209.8억원20,350,000주Akros U.S. AI Electricity SMR Index 지수(PR)6388.2981205.8억원
cmu5yjf1g0xa6109opk8kskazfsc-securities-productetf:0123S0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf1b0xa3109oysvcv5ff1etf2026-09-160123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,190원0원0.00%10198.2010,190원10,200원10,190원1,0091028.7만원631.7억원6,200,000주KIS 은행채2612만기형 지수110.560632.2억원
cmu5yjeum0x5j109obqx20lbtfsc-securities-productetf:0105D0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeuf0x5f109ofc2c74y51etf2026-09-160105D0KR70105D0003SOL 한국AI소프트웨어9,010원-245원-2.65%8999.449,175원9,175원8,955원38,6623.4억원171.1억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)770.190170.9억원
cmu5yjeuw0x5p109onsi9iy7dfsc-securities-productetf:0105E0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeus0x5n109onj9k47s71etf2026-09-160105E0KR70105E0002SOL 코리아고배당12,900원-70원-0.54%12886.5312,965원12,965원12,820원311,02640억원5327.7억원41,300,000주FnGuide 코리아 고배당 지수(PR)2399.7705322.1억원
cmu5yjf7o0xe3109oxvfc0oizfsc-securities-productetf:0138Y0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf7h0xe0109o7m2pvyaf1etf2026-09-160138Y0KR70138Y0009PLUS 금채권혼합9,680원75원0.78%9661.069,635원9,690원9,595원136,75813.2억원1074.4억원11,100,000주Akros 미국 금현물 ETF 채권혼합 지수1926.1571072.3억원
cmu5yjf820xea109ozng5trwwfsc-securities-productetf:0139F0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf7w0xe8109opmcs4vz21etf2026-09-160139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,215원10원0.01%102198.20102,210원102,220원102,210원52531.5만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.9901조원
cmu5yjf8w0xer109o9krtjg2bfsc-securities-productetf:0141T0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf8r0xeo109omo60vzvc1etf2026-09-160141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,150원40원0.08%50177.1350,150원50,150원50,150원1,0005015만원421.2억원840,000주KAP K-중기종합채권지수(AA-이상,총수익)124.920421.4억원
cmu5yjmk611k7109oz3b4zqbdfsc-securities-productetf:483290:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmk111k5109oqzt1jjdm1etf2026-09-16483290KR7483290003KODEX 미국배당다우존스타겟커버드콜10,220원120원1.19%10234.6410,175원10,265원10,175원76,4347.8억원1778.2억원17,400,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)596.6841780.8억원
20,981건 중 1,051–1,100← 이전22 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬