Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvq35ksi0m8m0zcikyixwmexfsc-securities-productetf:0089D0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ksc0m8k0zciuwzmug5u1etf2026-10-260089D0KR70089D0003KODEX 금융고배당TOP1011,515원-365원-3.07%11556.4611,845원12,000원11,500원88,20810.3억원2475.7억원21,500,000주코스피 200 금융 고배당 TOP 10 지수2415.6002484.6억원
cmvq35ks50m8g0zci5jjcxq37fsc-securities-productetf:0089C0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35krz0m8d0zci7rkzclr61etf2026-10-260089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜10,880원-35원-0.32%10905.1710,865원10,930원10,860원10,8461.1억원255.6억원2,350,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3485.625256.2억원
cmvq35kj20m4c0zcij6dakp73fsc-securities-productetf:0073X0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kiv0m4a0zcif0pjg7fc1etf2026-10-260073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,150원-25원-0.31%8158.368,050원8,175원8,050원6956.2만원44.8억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1076.59844.8억원
cmvq35kht0m3v0zcis0hcox33fsc-securities-productetf:0069M0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35khn0m3t0zcioesbto051etf2026-10-260069M0KR70069M00061Q 미국나스닥10012,660원-70원-0.55%12674.6812,700원12,740원12,625원1,053,333133.4억원1987.6억원15,700,000주NASDAQ 10029273.4101977.2억원
cmvq35kgr0m3d0zcix7y1zg7cfsc-securities-productetf:0067Y0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kgk0m3a0zcir70l02t61etf2026-10-260067Y0KR70067Y0004TIGER 차이나AI소프트웨어8,765원90원1.04%8786.508,680원8,865원8,670원1,1501010.7만원78.8억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)773.93579억원
cmvq35kfo0m2u0zcijrtq5iy6fsc-securities-productetf:0066W0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kfi0m2s0zci4cxpll0d1etf2026-10-260066W0KR70066W0007SOL 국제금11,210원-40원-0.36%11202.9511,205원11,240원11,125원34,3093.8억원835.1억원7,450,000주KEDI 국제금현물 ETF 가격지수(PR)3132.993834.6억원
cmvq35kf40m2k0zci1rqoa0a8fsc-securities-productetf:0065G0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kex0m2i0zciknvvd7ak1etf2026-10-260065G0KR70065G0008KODEX 차이나테크TOP107,425원10원0.13%7381.227,390원7,455원7,315원12,5479245.9만원159.6억원2,150,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2367.100158.6억원
cmvq35k8y0lzt0zcixug2ddomfsc-securities-productetf:0049M0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k8s0lzp0zci43js3apw1etf2026-10-260049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브10,650원-30원-0.28%10629.1610,680원10,680원10,610원11,4401.2억원708.2억원6,650,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1328.410706.8억원
cmvq35k8m0lzl0zciqis7mj07fsc-securities-productetf:0049K0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k8f0lzk0zcibo7zsz0j1etf2026-10-260049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,825원-35원-0.32%10827.0210,905원10,905원10,805원6,6957248.9만원270.6억원2,500,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1960.630270.6억원
cmvq35k800lzd0zci0iqobbpffsc-securities-productetf:0048K0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k7s0lz90zcizjvjplqb1etf2026-10-260048K0KR70048K0004KODEX 차이나휴머노이드로봇7,410원0원0.00%7425.777,370원7,550원7,245원530,15539.1억원1300.4억원17,550,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2064.5401299.5억원
cmvq35k5z0lyh0zcif21l37lmfsc-securities-productetf:0047N0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k5s0lye0zcizbbrpfmq1etf2026-10-260047N0KR70047N0002PLUS 차이나AI테크TOP107,545원-75원-0.98%7564.407,700원7,700원7,465원10,1847650.2만원52.8억원700,000주Solactive China AI Tech Top10 Index(PR)1710.99052.9억원
cmvq35k4m0lxt0zcig9gf31etfsc-securities-productetf:0046A0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k4g0lxs0zcisls26pgj1etf2026-10-260046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,170원-10원-0.11%9174.109,180원9,190원9,150원259,71823.8억원3981.6억원43,420,000주ICE 0-3 Month US Treasury Securities 지수122.1023965억원
cmvq35k450lxl0zcita5kel3mfsc-securities-productetf:0043Y0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k3z0lxk0zcic64ovdli1etf2026-10-260043Y0KR70043Y0003TIME 차이나AI테크액티브15,680원-80원-0.51%15802.4015,485원15,860원15,475원44,5926.9억원2618.5억원16,700,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3026.8402623.1억원
cmvq35k3n0lxe0zcihsysyfqtfsc-securities-productetf:0043B0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k3g0lxc0zci0jbhxjmp1etf2026-10-260043B0KR70043B0000TIGER 머니마켓액티브104,090원5원0.00%104086.36104,095원104,095원104,090원110,112114.6억원3.5조원34,013,000주KIS-미래에셋 MMF지수120.3703.5조원
cmvq35k2s0lx20zcif142zfsyfsc-securities-productetf:0041D0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k2n0lwy0zcibegls3fa1etf2026-10-260041D0KR70041D0000KODEX 미국AI소프트웨어TOP1014,040원490원3.62%14045.5914,040원14,085원13,960원82,74611.6억원540.5억원3,850,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3872.213540.7억원
cmvq35jze0lvo0zci5fubhaytfsc-securities-productetf:0036R0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jz70lvm0zcidw5hi45j1etf2026-10-260036R0KR70036R0001RISE 미국휴머노이드로봇18,605원-75원-0.40%18618.9718,670원18,730원18,515원14,6202.7억원1041.8억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7967.5891033.3억원
cmvq35jye0lva0zci00zopta6fsc-securities-productetf:0028X0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jy70lv80zcinwh4aeqw1etf2026-10-260028X0KR70028X0003KODEX 미국금융테크액티브11,170원-180원-1.59%11293.5511,240원11,240원11,145원15,4151.7억원128.4억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1217.315129.8억원
cmvq35jts0lte0zcis0ktrjzffsc-securities-productetf:0019K0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jtm0ltb0zcispjzc5bs1etf2026-10-260019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,415원-110원-0.88%12495.1612,520원12,625원12,410원149,35418.6억원5524.6억원44,500,000주FnGuide 미국나스닥100 단기채권혼합 지수2200.7705566.5억원
cmvq35js50lso0zciyjlehfsyfsc-securities-productetf:0017Y0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jrz0lsm0zcifz6sqdjw1etf2026-10-260017Y0KR70017Y00051Q 종합채권(AA-이상)액티브96,080원15원0.02%96025.4496,000원96,115원95,940원46441.7만원863.7억원899,000주KIS 종합채권형 지수(AA-이상)(총수익)122.100858.4억원
cmvq35jny0lqx0zcik6qw9ijpfsc-securities-productetf:0008T0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jnp0lqs0zci4bvsxua41etf2026-10-260008T0KR70008T0003SOL 화장품TOP3플러스14,225원-360원-2.47%14315.2114,505원14,760원14,225원226,77032.7억원746.8억원5,250,000주FnGuide 화장품TOP3 플러스 지수(PR)2086.020751.5억원
cmvq35kpd0m790zci5rnkdgu7fsc-securities-productetf:0086B0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kp80m770zci9bdwwb971etf2026-10-260086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,350원-75원-0.80%9377.349,360원9,430원9,305원12,1001.1억원416억원4,450,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)741.890417.2억원
cmvq35koz0m720zcil7k84mrsfsc-securities-productetf:0085P0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kos0m700zci2h21s2dj1etf2026-10-260085P0KR70085P0003ACE 미국10년국채액티브9,305원0원0.00%9283.889,300원9,325원9,275원341,29131.7억원1758.6억원18,900,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)111.8311773.2억원
cmvq35kog0m6t0zci7u6nybovfsc-securities-productetf:0085N0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35koa0m6r0zci3383w4oq1etf2026-10-260085N0KR70085N0005ACE 미국10년국채액티브(H)9,635원10원0.10%9615.809,625원9,640원9,615원19,9801.9억원366.1억원3,800,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)111.831375억원
cmvq35knf0m6c0zci6yrncq38fsc-securities-productetf:0084D0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kn60m6a0zcixcjjebqy1etf2026-10-260084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브10,745원75원0.70%10724.9510,755원10,755원10,705원1,8651996.8만원85.9억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6677.92585.7억원
cmvq35kmy0m660zci5c4hue5nfsc-securities-productetf:0083S0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kmp0m620zciuxgh5oqx1etf2026-10-260083S0KR70083S00021Q 미국메디컬AI10,795원140원1.31%10811.5310,795원10,850원10,730원49,7575.3억원280.6억원2,600,000주KEDI 미국메디컬AI 지수2130.764281억원
cmvq35kmc0m5v0zcikxaw1sryfsc-securities-productetf:0082V0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35km70m5t0zcih2zsr99y1etf2026-10-260082V0KR70082V0008KODEX TDF2060액티브 적격10,490원-115원-1.08%10538.7910,640원10,640원10,490원53,0085.5억원1783.3억원17,000,000주Samsung Korea Target Date 2060 Index2533.0781796.8억원
cmvq35km00m5p0zcierlczwnafsc-securities-productetf:0082F0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35klu0m5n0zcigyqltbmf1etf2026-10-260082F0KR70082F0008HANARO 유럽방산9,070원-175원-1.89%9039.239,080원9,085원9,005원407367.3만원63.4억원700,000주Stoxx 유럽 방산 지수507.38063.2억원
cmvq35kjs0m4p0zciaw129fe9fsc-securities-productetf:0078V0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kjm0m4m0zcimr99yqxu1etf2026-10-260078V0KR70078V0004PLUS 미국로보택시7,755원-140원-1.77%7777.127,885원7,885원7,740원5,2574098.1만원38.7억원500,000주KEDI 미국로보택시 지수(PR)3141.80638.8억원
cmvq35kje0m4i0zcir0z7onrnfsc-securities-productetf:0074K0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kj90m4g0zci2ebkztga1etf2026-10-260074K0KR70074K0001KoAct K수출핵심기업TOP30액티브13,600원-650원-4.56%13580.0513,965원13,965원13,570원19,6492.6억원986억원7,250,000주KEDI K수출핵심기업TOP30 지수(PR)6176.150984.5억원
cmvq35kh90m3m0zciwuc2ae5wfsc-securities-productetf:0068M0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kh20m3i0zcigbk602dk1etf2026-10-260068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,125원-110원-0.98%11299.9811,225원11,225원11,110원113125.8만원100.1억원900,000주S&P500 10% Buffered Index June Series (USD) TR439.516101.6억원
cmvq35ke60m250zciws0ui2gafsc-securities-productetf:0061Z0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kdz0m220zcitn7wm8g71etf2026-10-260061Z0KR70061Z0009RISE 단기특수은행채액티브51,240원10원0.02%51230.6951,230원51,240원51,230원2,5091.2억원6507.4억원12,700,000주KAP 단기 특수은행채 지수(시장가격)117.8206322.8억원
cmvq35kds0m1z0zciqaabpexrfsc-securities-productetf:0060H0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kdn0m1w0zcirx0k0udj1etf2026-10-260060H0KR70060H0002TIGER 토탈월드스탁액티브11,870원-115원-0.96%11900.1311,915원11,940원11,865원65,9277.8억원3774.6억원31,800,000주FTSE Global All Cap Index(PR)1230.9443796.1억원
cmvq35kcp0m1i0zcink0b22hbfsc-securities-productetf:0053M0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kch0m1e0zci583hr8a71etf2026-10-260053M0KR70053M0004더제이 중소형포커스액티브10,390원-345원-3.21%10407.1210,555원10,555원10,390원2122만원46.7억원450,000주코스피 200 중소형주지수1876.03046.8억원
cmvq35k710lyx0zcifq0mwsmjfsc-securities-productetf:0047R0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k6v0lyv0zcim1fxi5bl1etf2026-10-260047R0KR70047R0008RISE 팔란티어고정테크10014,875원65원0.44%14853.1114,820원14,935원14,750원4,2696336.4만원245.4억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5663.722245억원
cmvq35k510ly10zci272tqreefsc-securities-productetf:0046Y0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k4v0lxz0zci3gynrp0o1etf2026-10-260046Y0KR70046Y0000ACE 미국배당퀄리티11,940원-65원-0.54%11948.7512,050원12,050원11,920원8,9691억원513.4억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)837.287513.7억원
cmvq35k1l0lwl0zcikqzb2n03fsc-securities-productetf:0040X0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k1e0lwj0zcijvxd1nym1etf2026-10-260040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,185원5원0.05%9190.269,185원9,205원9,160원62,7535.7억원1694.6억원18,450,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2658.6191686.4억원
cmvq35k0n0lw60zcijtbtucivfsc-securities-productetf:0038A0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k0h0lw40zcipdx6maf91etf2026-10-260038A0KR70038A0008KODEX 미국휴머노이드로봇13,930원-75원-0.54%13958.7813,995원14,055원13,900원40,9235.7억원2590.9억원18,600,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)9736.0932596.3억원
cmvq35jxu0lv20zci1ik53163fsc-securities-productetf:0026S0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jxo0luz0zcief3r808j1etf2026-10-260026S0KR70026S00021Q 미국S&P50012,225원-80원-0.65%12220.6112,240원12,260원12,195원413,72550.6억원3410.7억원27,900,000주S&P 5007676.7703397.3억원
cmvq35jss0lsy0zci2xdcdtapfsc-securities-productetf:0018C0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jsm0lsw0zcilwju8u4o1etf2026-10-260018C0KR70018C0000PLUS 고배당주위클리고정커버드콜9,275원-255원-2.68%9266.089,475원9,525원9,260원35,1433.2억원737.3억원7,950,000주코스피 고배당 위클리 고정 커버드콜 지수1383.780736.6억원
cmvq35jph0lrm0zcifqftdkcufsc-securities-productetf:0015B0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jpc0lrj0zci0oeagm3u1etf2026-10-260015B0KR70015B0004KoAct 미국나스닥성장기업액티브16,670원-80원-0.48%16712.7916,795원16,795원16,590원383,14563.9억원5409.4억원32,450,000주나스닥 종합주가지수25955.3425398.2억원
cmvq35jn50lqk0zcimdegygunfsc-securities-productetf:0008S0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jmy0lqg0zcisxbmy0nw1etf2026-10-260008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,665원-15원-0.15%9670.559,665원9,695원9,645원175,09316.9억원3107.2억원32,150,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수330.9443109억원
cmvq35jmo0lqa0zci7rknr2wofsc-securities-productetf:0008E0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jmg0lq60zcikmlug0i11etf2026-10-260008E0KR70008E0000ACE 미국중심중소형제조업10,375원-55원-0.53%10416.5710,430원10,465원10,375원425442만원77.8억원750,000주NYSE FactSet US Focus Manufacturing Index(Price Return)301.89178.1억원
cmvq35jm80lq30zcijk9xk500fsc-securities-productetf:0007N0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jm30lq10zcirn3sy0ua1etf2026-10-260007N0KR70007N0000아이엠에셋 20086,385원-1,365원-1.56%86487.0986,885원87,900원86,325원1181027.3만원691억원800,000주코스피 200851.510691.8억원
cmvq35jls0lpv0zcio4i9osq2fsc-securities-productetf:0007G0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jll0lpu0zcinqt1woa41etf2026-10-260007G0KR70007G0009PLUS 글로벌원자력밸류체인10,315원-25원-0.24%10270.6510,340원10,375원10,245원2,5692651.8만원350.7억원3,400,000주Solactive Global Nuclear Energy Value Chain Index(PR)4746.310349.2억원
cmvq35jl90lpm0zciokdg82tqfsc-securities-productetf:0007F0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jl30lpl0zci14n4uvf01etf2026-10-260007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,240원-5원-0.05%10237.6110,240원10,250원10,235원145,92014.9억원8130.5억원79,400,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.5808128.6억원
cmvq35jku0lpg0zcic3gcq7zvfsc-securities-productetf:0005G0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jko0lpb0zcidb08u39x1etf2026-10-260005G0KR70005G0001IBK K-AI반도체코어테크41,400원-890원-2.10%41178.4941,250원42,135원41,005원9,0693.7억원1428.3억원3,450,000주FnGuide K-AI반도체 코어테크 지수8631.5701420.6억원
cmvq35jk10lp50zciuqu8mlg0fsc-securities-productetf:0005D0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jjv0lp20zcifzmnrvz01etf2026-10-260005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,180원-470원-3.21%14227.0314,330원14,800원14,040원786,930113.2억원1751.2억원12,350,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2172.3101749.9억원
cmvq35jjo0loy0zci179f8jy6fsc-securities-productetf:0005C0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jji0low0zcig4zs91o21etf2026-10-260005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)10,815원-15원-0.14%10754.3410,995원10,995원10,775원9097.4만원70.2억원650,000주S&P500 Yen Hedged Index(PR)3125.45569.9억원
cmvq35jja0lot0zci58vq7rx8fsc-securities-productetf:0005A0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jj30lop0zciibuqrnqj1etf2026-10-260005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM8,855원-40원-0.45%8827.338,865원8,880원8,835원154,16913.6억원2001.2억원22,600,000주S&P 500 Covered Call 1% OTM Daily Index(TR)402.8461994.9억원
cmvq35jit0lol0zcit2xpuv9lfsc-securities-productetf:0004G0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jim0loj0zcim63rprq31etf2026-10-260004G0KR70004G00021Q 미국배당TOP308,820원-40원-0.45%8798.978,785원8,835원8,780원4,9014316.4만원141.1억원1,600,000주Solactive U.S. Dividend TOP 30 Index PR4351.810140.7억원
56,296건 중 10,601–10,650← 이전213 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬