Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvq35lg30mjq0zci887xjqlpfsc-securities-productetf:0127P0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lfv0mjo0zci0l69npvy1etf2026-10-260127P0KR70127P0003ACE 미국대형성장주액티브9,685원-100원-1.02%9711.469,785원9,785원9,655원216,06220.9억원6348.5억원65,550,000주CRSP US Large Cap Growth Index(PR)7103.5876317.3억원
cmvq35le80miy0zci4sfg1a1rfsc-securities-productetf:0122W0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35le10miv0zcih49fwcwi1etf2026-10-260122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,220원-10원-0.02%51221.1851,220원51,235원51,220원2471265.1만원1021.3억원1,994,000주KAP 26-11 회사채(AA-이상) 총수익지수113.3701021.3억원
cmvq35lcw0mia0zciak3ccwi3fsc-securities-productetf:0118Z0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lcq0mi70zcix1rvw3251etf2026-10-260118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브7,620원-60원-0.78%7619.767,790원7,795원7,595원7,2115505.1만원445.7억원5,850,000주Akros U.S. AI Innovator Price Return Index15476.861445.7억원
cmvq35lcj0mi30zci0tk6dby1fsc-securities-productetf:0118S0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lcc0mi10zciqnlz90r81etf2026-10-260118S0KR70118S0001SOL 미국넥스트테크TOP10액티브8,765원-85원-0.96%8851.948,845원8,935원8,765원18,3961.6억원403.1억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2229.812407.1억원
cmvq35l490me30zcivigrjf2rfsc-securities-productetf:0104H0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l400mdz0zciqqhimfsi1etf2026-10-260104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,070원-75원-0.67%11168.7811,465원11,465원11,070원22,7612.5억원1356억원12,250,000주FnGuide 미국나스닥 금융채권혼합 지수2084.4801368.1억원
cmvq35l3r0mdv0zcibnlood3bfsc-securities-productetf:0104G0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l3j0mdr0zcir5wz8o9h1etf2026-10-260104G0KR70104G0001PLUS K방산레버리지2,615원-295원-10.14%2625.072,755원2,770원2,545원88,0182.3억원66.6억원2,550,000주FnGuide K-방위산업 지수3795.99066.9억원
cmvq35l0s0mci0zci7xf0rrslfsc-securities-productetf:0099L0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l0k0mcd0zcizoaq99k81etf2026-10-260099L0KR70099L0001ACE 우량회사채(AA-이상)액티브100,510원40원0.04%100492.75100,510원100,510원100,475원25251.2만원1783억원1,774,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수119.2101782.7억원
cmvq35kqm0m7r0zci7mbvsuaefsc-securities-productetf:0087F0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kqf0m7p0zcirvkkzc4k1etf2026-10-260087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브9,820원-250원-2.48%9927.8910,130원10,130원9,700원579573.1만원44.1억원450,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1311.27044.6억원
cmvq35krd0m820zcihqtbuponfsc-securities-productetf:0088N0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kr20m7y0zciar89kmud1etf2026-10-260088N0KR70088N0002WON K-글로벌수급상위9,450원-425원-4.30%9436.429,720원9,735원9,450원2,3352235.5만원118.1억원1,250,000주DeepSearch 외인수급 Top20 지수3543.660117.9억원
cmvq35kl60m5b0zciaf4o1nrcfsc-securities-productetf:0080X0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kl00m590zci0vr18jsh1etf2026-10-260080X0KR70080X0008SOL 미국S&P500미국채혼합5010,385원-35원-0.34%10382.7210,400원10,415원10,355원19,6112억원737.3억원7,100,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid489.301737.1억원
cmvq35kkt0m550zciooas0nmifsc-securities-productetf:0080G0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kkk0m520zciupqkumfd1etf2026-10-260080G0KR70080G0009KODEX 방산TOP107,240원-425원-5.54%7267.907,330원7,450원7,110원2,904,789211.1억원2635.3억원36,400,000주iSelect 방산 TOP10 지수(Price Return)6938.6302652.7억원
cmvq35kil0m460zciqzxctv8xfsc-securities-productetf:0072R0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kid0m440zcifqffzpqs1etf2026-10-260072R0KR70072R0006TIGER KRX금현물11,345원-30원-0.26%11360.1711,345원11,345원11,245원1,042,632117.7억원1조원93,600,000주KRX 금현물지수3990.3401조원
cmvq35kep0m2e0zcize1mjnb6fsc-securities-productetf:0064K0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kei0m2a0zciunl1medh1etf2026-10-260064K0KR70064K0003KODEX 금액티브11,070원-45원-0.40%11071.4711,090원11,105원11,010원78,0808.6억원1436.8억원12,980,000주Bloomberg Gold Spot NY 4pm USD Index3427.1571440.3억원
cmvq35kcb0m1a0zcixpisv68ifsc-securities-productetf:0053L0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kc50m190zcimjizz03y1etf2026-10-260053L0KR70053L0005TIGER 차이나휴머노이드로봇8,485원95원1.13%8413.908,470원8,630원8,265원625,14053.3억원2269.7억원26,750,000주Mirae Asset China Humanoid Robot 지수(PR)2154.7432229.6억원
cmvq35kbx0m150zcigu1ynt2cfsc-securities-productetf:0052T0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kbs0m120zcirw92hmt21etf2026-10-260052T0KR70052T00081Q 중단기회사채(A-이상)액티브51,045원-20원-0.04%51064.9751,035원51,080원51,035원1576.5만원883억원1,730,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)120.320883.4억원
cmvq35kbk0m0z0zcia6tod78vfsc-securities-productetf:0052S0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kba0m0u0zcicdtap0pt1etf2026-10-260052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,075원-40원-0.36%11070.9411,085원11,100원11,050원105,45311.6억원3156.3억원28,500,000주S&P 500 and Short-Term Treasury 50/50 Blend Index295.1153144.1억원
cmvq35kay0m0p0zcih5jyjamufsc-securities-productetf:0052D0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kar0m0k0zcin62ykjvi1etf2026-10-260052D0KR70052D0006TIGER 코리아배당다우존스13,740원-365원-2.59%13770.5414,080원14,185원13,740원101,53614억원3015.9억원21,950,000주Dow Jones Korea Dividend 30 지수 (Price Return)1877.0183022.6억원
cmvq35ka40m0a0zcim7hjzwsxfsc-securities-productetf:0051A0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k9y0m080zcioe45se1z1etf2026-10-260051A0KR70051A0000KoAct 브로드컴밸류체인액티브20,300원-240원-1.17%20502.2320,540원20,540원20,300원2,7935712.9만원131.9억원650,000주FactSet 브로드컴밸류체인 지수699.300133.2억원
cmvq35k9m0m010zcia2hk69isfsc-securities-productetf:0050E0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k9g0m000zcii1chnjyq1etf2026-10-260050E0KR70050E0007PLUS 미국AI에이전트8,660원120원1.41%8655.878,540원8,685원8,540원1,110961.8만원43.3억원500,000주Solactive US AI Agents Index(PR)3174.46043.2억원
cmvq35k7i0lz40zcihggtbpzyfsc-securities-productetf:0048J0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k7c0lz20zci3luyppoo1etf2026-10-260048J0KR70048J0007KODEX 미국머니마켓액티브13,205원-15원-0.11%13202.3913,220원13,240원13,180원350,38346.2억원9326.4억원70,628,000주KAP 미국 머니마켓 지수139.2009324.5억원
cmvq35k6g0lyp0zcin25pspisfsc-securities-productetf:0047P0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k650lyl0zciq2vdk5ym1etf2026-10-260047P0KR70047P0000RISE 테슬라고정테크10013,830원-170원-1.21%13886.5913,985원13,990원13,830원2,1502990.9만원214.3억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8325.446215.2억원
cmvq35k5i0ly90zciljynecxrfsc-securities-productetf:0047A0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k5a0ly60zcimqqoe4f91etf2026-10-260047A0KR70047A0007TIGER 차이나테크TOP109,615원-120원-1.23%9717.679,735원9,845원9,435원59,6495.7억원1451.8억원15,100,000주Mirae Asset China Tech Top 10 지수 (Price Return)3468.8301467.3억원
cmvq35k240lwt0zci46bipzshfsc-securities-productetf:0040Y0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k1x0lwq0zcih4arv9ci1etf2026-10-260040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,955원15원0.19%7913.717,950원7,980원7,930원394,79631.3억원3667.2억원46,100,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1842.6103652.1억원
cmvq35k000lvy0zci15b6lyvafsc-securities-productetf:0036Z0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jzt0lvu0zci4p7ehl3x1etf2026-10-260036Z0KR70036Z0001RISE 미국천연가스밸류체인12,650원290원2.35%12587.9112,360원12,650원12,360원4,3345457.4만원69.5억원550,000주Solactive US Natural Gas Value Chain Index PR2030.87069.2억원
cmvq35jyu0lvh0zcizb5ifh65fsc-securities-productetf:0035T0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jyp0lvf0zciv8yijgwo1etf2026-10-260035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브16,765원135원0.81%16714.3216,625원16,950원16,625원8,6231.4억원796.3억원4,750,000주iSelect 글로벌휴머노이드로봇 (PR)7053.440793.9억원
cmvq35jx70lus0zcidh7zp5xwfsc-securities-productetf:0026E0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jx20lur0zci9zuv0pri1etf2026-10-260026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,280원5원0.04%11337.8411,275원11,325원11,275원4651.8만원208.6억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR224.757209.7억원
cmvq35jwq0lul0zcicxg2x217fsc-securities-productetf:0025N0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jwk0luj0zciqzinp5i21etf2026-10-260025N0KR70025N0008TIGER TDF2045 적격11,480원-45원-0.39%11475.7911,485원11,495원11,445원150,71117.2억원7588.2억원66,100,000주S&P Korea Target Date 2045 Global Index479.9027585.4억원
cmvq35jua0ltk0zci3fs2go55fsc-securities-productetf:0020H0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35ju20lti0zcivfmxvuam1etf2026-10-260020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브16,880원-180원-1.06%16879.6217,160원17,160원16,800원9,9111.6억원362.9억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수741.730362.9억원
cmvq35jq10lru0zciteprinf8fsc-securities-productetf:0015E0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jpu0lrr0zcinyp7iqpt1etf2026-10-260015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,370원-15원-0.14%10366.8710,575원10,575원10,295원2,3912471.9만원51.8억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7550.90551.8억원
cmvq35kvs0ma40zcizv73liuafsc-securities-productetf:0093A0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kvn0ma20zciu7vol4bf1etf2026-10-260093A0KR70093A0000RISE AI반도체TOP1026,285원-965원-3.54%26381.5926,870원27,145원26,285원48,24912.8억원1471.9억원5,600,000주FnGuide AI반도체TOP10 지수5040.3001477.3억원
cmvq35krt0m890zci3d1koq5jfsc-securities-productetf:0089B0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kro0m880zcikdbpac841etf2026-10-260089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,650원-40원-0.37%10662.9610,685원10,690원10,625원5,7566137.3만원319.5억원3,000,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3075.051330.5억원
cmvq35kpx0m7i0zcizgptfp7ffsc-securities-productetf:0086C0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kpq0m7g0zcifwyjgpxk1etf2026-10-260086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,740원-30원-0.31%9768.639,810원9,815원9,730원11,2301억원170.4억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)941.890170.9억원
cmvq35knz0m6l0zci7wm36p3ufsc-securities-productetf:0084E0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kns0m6j0zcic57cb15l1etf2026-10-260084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브9,550원-95원-0.98%9603.529,555원9,665원9,550원2,0591967.4만원138.4억원1,450,000주Akros 미국대형주500 월간방어적배분 지수(TR)3687.317139.2억원
cmvq35kln0m5j0zcid71amxdlfsc-securities-productetf:0080Y0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35klh0m5h0zcixlr9gqys1etf2026-10-260080Y0KR70080Y0007SOL 조선TOP3플러스레버리지3,950원-315원-7.39%3947.944,090원4,260원3,930원805,83032.6억원572.7억원14,500,000주FnGuide 조선TOP3플러스지수(PR)3207.340576.3억원
cmvq35kk40m4v0zcincw15fvufsc-securities-productetf:0079X0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kjz0m4s0zcib0o5lrii1etf2026-10-260079X0KR70079X0001ACE BYD밸류체인액티브8,105원-35원-0.43%8120.448,140원8,150원8,055원13,7711.1억원28.3억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index1904.63828.4억원
cmvq35kg40m330zcie8bdgfyhfsc-securities-productetf:0067V0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kfx0m2y0zcizk7csszb1etf2026-10-260067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+8,240원-140원-1.67%8318.608,130원8,305원8,130원114,6349.4억원181.2억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)1891.730183억원
cmvq35kde0m1s0zciak83dimhfsc-securities-productetf:0057H0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kd60m1n0zcik21q9yrm1etf2026-10-260057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,145원0원0.00%11136.6511,150원11,165원11,115원79,5458.8억원802.4억원7,200,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)294.178812.9억원
cmvq35kah0m0g0zci5oo2vfprfsc-securities-productetf:0051G0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kab0m0d0zci295027qx1etf2026-10-260051G0KR70051G0004SOL 미국원자력SMR9,870원-150원-1.50%9890.479,925원9,940원9,835원28,6442.8억원1243.6억원12,600,000주KEDI 미국원자력 SMR 지수(PR)7636.7941221.4억원
cmvq35k350lx70zci0xta5jx8fsc-securities-productetf:0041E0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k2z0lx40zciffmk8nfj1etf2026-10-260041E0KR70041E0009KODEX 미국S&P500액티브15,010원-100원-0.66%15022.3715,050원15,070원14,950원30,5674.5억원1365.9억원9,100,000주S&P 5007676.7701352억원
cmvq35k130lwd0zci6bkc2u5qfsc-securities-productetf:0040S0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k0w0lwb0zcicp53bva81etf2026-10-260040S0KR70040S0004HANARO 글로벌피지컬AI액티브22,505원85원0.38%22547.2022,455원22,600원22,340원50,28311.2억원450.1억원2,000,000주Solactive Physical AI Index16380.570405.8억원
cmvq35jw40luc0zcigrdk3qcnfsc-securities-productetf:0023B0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jvx0lua0zcib6ztukht1etf2026-10-260023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1012,950원-15원-0.12%12937.8712,965원13,025원12,910원3,6934785.2만원278.4억원2,150,000주iSelect 미국양자컴퓨팅 TOP10 (PR)6299.326278.1억원
cmvq35jvk0lu40zcio3ebzx5bfsc-securities-productetf:0023A0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jva0ltz0zcikuh6y77q1etf2026-10-260023A0KR70023A0005SOL 미국양자컴퓨팅TOP1018,550원-155원-0.83%18567.0218,640원18,700원18,475원58,06010.7억원3394.6억원18,300,000주KEDI 미국양자컴퓨팅 TOP10(PR)7044.9503407억원
cmvq35jv00ltv0zcilq5pfk2pfsc-securities-productetf:0022T0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jur0ltr0zciuihzp7tz1etf2026-10-260022T0KR70022T0005SOL 국제금커버드콜액티브11,485원-20원-0.17%11447.1511,480원11,505원11,390원25,4952.9억원654.6억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2768.973652.4억원
cmvq35jt90lt70zci71aqesy9fsc-securities-productetf:0018Z0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jt20lt30zci3nhmg2le1etf2026-10-260018Z0KR70018Z0003RISE 미국양자컴퓨팅15,630원55원0.35%15603.7815,685원15,720원15,560원1,1161745.5만원156.3억원1,000,000주Solactive US Quantum Computing Technology Index PR6574.540156억원
cmvq35jrn0lsh0zci0o41ophbfsc-securities-productetf:0016X0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jrf0lsd0zci5a5ssftt1etf2026-10-260016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,845원10원0.02%51841.2851,840원51,850원51,830원1,0795593.8만원4268.9억원8,234,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.9504268.6억원
cmvq35jr50ls90zcit0r4rbgjfsc-securities-productetf:0015K0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jqv0ls50zcixaub027r1etf2026-10-260015K0KR70015K0003TIGER 미국소비트렌드액티브6,725원-125원-1.82%6745.326,790원6,790원6,725원128.1만원47억원700,000주Mirae Asset US Consumer Trend 지수 (PR)1974.13747.2억원
cmvq35jqh0ls00zcial1jcw7kfsc-securities-productetf:0015F0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jqc0lrw0zcin7ispqss1etf2026-10-260015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,825원5원0.05%10788.6210,820원10,825원10,765원9,1789931.4만원119억원1,100,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1941.002118.6억원
cmvq35joz0lre0zci2qh1mtj6fsc-securities-productetf:0013R0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jou0lrd0zcie2xjieva1etf2026-10-260013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,480원-70원-0.93%7472.677,470원7,490원7,440원4,9083656.2만원269.2억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2704.853269억원
cmvq35joe0lr60zci5nquetaqfsc-securities-productetf:0013P0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jo80lr30zcip4z9jh3c1etf2026-10-260013P0KR70013P0000RISE 미국은행TOP1010,850원-85원-0.78%10803.8210,860원10,875원10,770원2,9803229.6만원119.3억원1,100,000주KEDI 미국 은행 TOP10 지수2468.179118.8억원
cmvq35ksw0m8t0zcifhmyz7oafsc-securities-productetf:0090B0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ksr0m8q0zci1au9ssk21etf2026-10-260090B0KR70090B0002PLUS K방산소부장5,745원-190원-3.20%5723.175,850원5,850원5,680원44,3662.5억원112억원1,950,000주Akros K방산소부장 지수(PR)912.850111.6억원
56,296건 중 10,551–10,600← 이전212 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬