Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvq35lxr0mq90zcivt4aizqffsc-securities-productetf:0163Y0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lxk0mq60zci7icvrcky1etf2026-10-260163Y0KR70163Y0007KoAct 코스닥액티브8,295원-365원-4.21%8299.708,555원8,585원8,295원268,50722.6억원4122.6억원49,700,000주코스닥727.2104120.8억원
cmvq35lxe0mq30zcio5unyitjfsc-securities-productetf:0162Z0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lx70mq00zcifxcstq1y1etf2026-10-260162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5011,985원-70원-0.58%12004.3211,960원12,125원11,950원4,086,316491.9억원3.6조원300,600,000주KAP 삼성전자SK하이닉스채권혼합50 지수3534.4903.6조원
cmvq35lx20mpx0zciqiw1h62nfsc-securities-productetf:0162Y0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lww0mpw0zcil3ux8tpd1etf2026-10-260162Y0KR70162Y0008TIME 코스닥액티브6,125원-490원-7.41%6100.646,500원6,500원6,110원418,99526.3억원2021.2억원33,000,000주코스닥727.2102019.3억원
cmvq35lwo0mps0zcicrohwwfsfsc-securities-productetf:0162M0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lwh0mpq0zcin2twyh0j1etf2026-10-260162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,145원15원0.15%10134.4910,140원10,145원10,125원40,6274.1억원3526.4억원34,760,000주KAP 금융채 1-2년 총수익 지수119.9803528.8억원
cmvq35lw80mpl0zcijzwqx146fsc-securities-productetf:0162L0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lw00mpj0zci6g5s7ddx1etf2026-10-260162L0KR70162L0003KODEX 차이나AI반도체TOP109,545원-430원-4.31%10010.179,950원9,970원9,480원1,293,673124억원754억원7,900,000주Indxx China AI Semiconductor Top 10 Index (Price Return)5084.660790.8억원
cmvq35lu20mou0zcidqib2mm1fsc-securities-productetf:0153X0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35ltv0mor0zcipjy2mt6g1etf2026-10-260153X0KR70153X0000PLUS 미국고배당주액티브10,755원-30원-0.28%10742.9310,770원10,770원10,710원1,9532098.6만원188.2억원1,750,000주Akros 미국 고배당주 20 지수1969.951188억원
cmvq35mmd0mzb0zci32usb45vfsc-securities-productetf:0194N0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mm60mz80zcid4jb17481etf2026-10-260194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지7,150원-210원-2.85%7137.207,055원7,340원7,040원5,7374147.2만원53.6억원750,000주KRX 삼성전자 선물 지수3822.15053.5억원
cmvq35mlw0mz40zciwssh9c6mfsc-securities-productetf:0194M0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mlo0mz10zcit8jsmnb31etf2026-10-260194M0KR70194M0004ACE 삼성전자단일종목레버리지7,140원-150원-2.06%7119.297,035원7,275원7,015원27,5341.9억원251.6억원3,525,000주KRX 삼성전자 지수3988.760250.9억원
cmvq35mjy0myd0zci2oqr5fqlfsc-securities-productetf:0193K0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mjq0mya0zcim8otk6961etf2026-10-260193K0KR70193K0007PLUS 삼성전자단일종목레버리지7,895원-195원-2.41%7853.157,920원8,080원7,760원11,1028779.3만원86.8억원1,100,000주KRX 삼성전자 지수3988.76086.3억원
cmvq35mhh0mxg0zciieqqs5a0fsc-securities-productetf:0192L0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mhb0mxf0zcilimlferq1etf2026-10-260192L0KR70192L0007RISE SK하이닉스단일종목레버리지4,620원-5원-0.11%4607.104,620원4,890원4,575원67,7553.1억원189.4억원4,100,000주KRX SK하이닉스 지수7447.430188.8억원
cmvq35mfx0mwu0zci9meuc040fsc-securities-productetf:0191B0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mfq0mws0zci7q4uol0x1etf2026-10-260191B0KR70191B0000MIDAS 코스닥액티브26,120원-1,580원-5.70%26333.8127,380원27,380원26,120원5381430만원52.2억원200,000주코스닥727.21052.6억원
cmvq35mdx0mw20zcic84mgawqfsc-securities-productetf:0189Z0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mdr0mw00zcinbg75gx21etf2026-10-260189Z0KR70189Z0006DAISHIN 금융&지주고배당8,910원-325원-3.52%8955.289,195원9,275원8,910원648582.6만원89.1억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3051.86089.5억원
cmvq35mdj0mvx0zci6l1t0b6rfsc-securities-productetf:0189B0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mde0mvu0zci2jxq2kq71etf2026-10-260189B0KR70189B0004TIGER 은액티브6,510원-55원-0.84%6452.066,550원6,565원6,360원42,9902.7억원341.7억원5,250,000주ICE Silver Spot 지수 (시장가격)389.860338.7억원
cmvq35mb20muz0zci9ysjdphefsc-securities-productetf:0184L0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mav0mux0zci1i7gnfbx1etf2026-10-260184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브101,280원35원0.03%101293.88101,285원101,300원101,270원8,0308.1억원1022.9억원1,010,000주KIS 중기종합채권(A-이상) 지수(총수익)114.020992.6억원
cmvq35m8l0mu10zcinmr1lc12fsc-securities-productetf:0181L0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m8e0mty0zciyljxku0q1etf2026-10-260181L0KR70181L0000SOL 미국우주항공TOP105,600원50원0.90%5613.305,645원5,665원5,565원39,1612.1억원476억원8,500,000주KEDI 미국우주항공 TOP10(PR)2846.043477.1억원
cmvq35m720mtf0zciqcc8zhvffsc-securities-productetf:0177X0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m6u0mtc0zcizc96z88h1etf2026-10-260177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+7,870원60원0.77%7871.067,830원8,095원7,770원195,08015.5억원849.9억원10,800,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)6808.060850억원
cmvq35m670mt30zciowvniwh0fsc-securities-productetf:0177N0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m5y0msz0zci7yg72tmb1etf2026-10-260177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5012,635원-55원-0.43%12643.2012,665원12,765원12,595원2,251,080285.4억원1.3조원107,700,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3160.9501.3조원
cmvq35m5r0msx0zcizxr0vyq8fsc-securities-productetf:0177A0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m5j0msu0zcia8v6fuf81etf2026-10-260177A0KR70177A0009WON 두산그룹포커스6,855원-285원-3.99%6874.616,980원7,065원6,855원15,7031억원174.8억원2,550,000주iSelect 두산그룹 포커스 지수4462.630175.3억원
cmvq35lza0mqu0zciauuiiqg3fsc-securities-productetf:0166T0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lz30mqs0zci6f1xfcwr1etf2026-10-260166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,280원-125원-1.33%9319.439,340원9,350원9,280원1715.8만원60.3억원650,000주iSelect 미국AI지적재산 지수(PR)1146.59960.5억원
cmvq35lyw0mqo0zcihtubn4kifsc-securities-productetf:0166S0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lyp0mqm0zcic5z9pz271etf2026-10-260166S0KR70166S0002PLUS K제조업핵심기업액티브8,595원-205원-2.33%8582.778,705원8,785원8,570원5,8455070.7만원395.3억원4,600,000주Akros K제조업 50 지수3598.900394.8억원
cmvq35lyi0mqj0zci5y828ip3fsc-securities-productetf:0166N0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lyc0mqg0zciot15u1gc1etf2026-10-260166N0KR70166N0007PLUS 코스닥150액티브7,300원-275원-3.63%7267.367,505원7,505원7,270원7,1335251.1만원233.6억원3,200,000주코스닥 1501210.010232.5억원
cmvq35lvo0mpf0zcik5aampmkfsc-securities-productetf:0155N0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lvh0mpd0zcimqpq4syj1etf2026-10-260155N0KR70155N0000HANARO K휴머노이드테마TOP106,295원15원0.24%6304.946,260원6,445원6,220원12,4527863.4만원239.2억원3,800,000주iSelect K휴머노이드테마TOP10 지수5951.370239.5억원
cmvq35lv70mpa0zcihw9a3f7hfsc-securities-productetf:0155M0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lv00mp70zcif6gfv2tx1etf2026-10-260155M0KR70155M0001ACE 미국SMR원자력TOP104,720원-95원-1.97%4720.354,755원4,755원4,710원12,0615698만원217.1억원4,600,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)3200.610217.1억원
cmvq35lta0moj0zciavgow311fsc-securities-productetf:0153K0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lt20moh0zciil6hs0gv1etf2026-10-260153K0KR70153K0005KODEX 주주환원고배당주10,750원-310원-2.80%10765.0911,045원11,170원10,740원71,2867.7억원2268.2억원21,100,000주Akros 주주환원 고배당 지수 (Price Return)2969.6202271.4억원
cmvq35lrz0mo10zcict8ij9tofsc-securities-productetf:0151P0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lrs0mnz0zcikjxhuvox1etf2026-10-260151P0KR70151P0002RISE 코리아전략산업액티브11,005원-175원-1.57%10993.8211,045원11,190원10,940원96,07410.6억원1056.4억원9,600,000주KAP 코리아전략산업지수3712.3901055.4억원
cmvq35lrl0mnw0zcic9dv6pvlfsc-securities-productetf:0150K0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lre0mnu0zcipqb1vlt91etf2026-10-260150K0KR70150K0008KoAct 수소전력ESS인프라액티브9,780원-645원-6.19%9813.3510,240원10,240원9,780원112,90311.2억원268.9억원2,750,000주FnGuide 수소전력ESS인프라 지수(PR)1457.800269.8억원
cmvq35lmf0mly0zci9053ziqzfsc-securities-productetf:0137W0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lm80mlx0zci01p76vno1etf2026-10-260137W0KR70137W0002KIWOOM 미국S&P500&GOLD9,800원-50원-0.51%9821.089,840원9,855원9,775원12,3541.2억원254.8억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6060.964255.3억원
cmvq35lkh0ml90zcief3kc4owfsc-securities-productetf:0132H0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lka0ml60zci4gehs7241etf2026-10-260132H0KR70132H0006KODEX 미국원자력SMR5,520원-75원-1.34%5525.535,555원5,560원5,500원53,9642.9억원345억원6,250,000주iSelect 미국원자력SMR 지수(Price Return)6227.400339.8억원
cmvq35lto0moo0zciohla9c9yfsc-securities-productetf:0153P0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lth0mom0zcif1lb8mqk1etf2026-10-260153P0KR70153P0000ACE 리츠부동산인프라액티브9,365원-55원-0.58%9399.739,400원9,400원9,355원2,7152542.6만원126.4억원1,350,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)765.920126.8억원
cmvq35lr60mns0zcitb7zp0knfsc-securities-productetf:0148J0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lr00mnp0zcia86l1osy1etf2026-10-260148J0KR70148J0006TIGER 코리아휴머노이드로봇산업7,835원45원0.58%7864.727,795원8,095원7,760원4,129,076327.9억원5425.7억원69,250,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)5238.8205450.2억원
cmvq35lqs0mnm0zcimiij3h1kfsc-securities-productetf:0144M0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lql0mnk0zcib6faecxi1etf2026-10-260144M0KR70144M0005KODEX 미국드론UAM TOP105,110원65원1.29%5114.875,090원5,135원5,090원19,6121억원148.1억원2,900,000주iSelect 미국드론UAM TOP10 지수(Price Return)2966.763148.3억원
cmvq35lqc0mnf0zciomlo4vvkfsc-securities-productetf:0144L0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lq60mne0zcij279kmpj1etf2026-10-260144L0KR70144L0006KODEX 미국성장커버드콜액티브8,930원-55원-0.61%8930.758,950원8,960원8,900원100,3028.9억원3259.4억원36,500,000주NASDAQ 10029273.4103259.7억원
cmvq35lpy0mna0zcihmmmq6zbfsc-securities-productetf:0142D0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lpr0mn80zcilzohlzj71etf2026-10-260142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus7,125원-385원-5.13%7269.257,305원7,325원7,090원190,30013.6억원694.6억원9,750,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)9231.255697.8억원
cmvq35lpi0mn40zcir0g5km7xfsc-securities-productetf:0141T0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lpb0mn20zcil3069ma11etf2026-10-260141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,710원10원0.02%50703.0250,705원50,710원50,705원4,0212억원489.8억원966,000주KAP K-중기종합채권지수(AA-이상,총수익)126.120488.7억원
cmvq35lp10mmx0zciervvort7fsc-securities-productetf:0141S0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lou0mmw0zcip8hw7p941etf2026-10-260141S0KR70141S0002SOL 조선기자재6,200원-410원-6.20%6204.176,545원6,625원6,135원208,16613.2억원409.2억원6,600,000주FnGuide 조선기자재 지수(PR)2130.620409.4억원
cmvq35lon0mmt0zci0fbhzt0zfsc-securities-productetf:0139P0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35loh0mmq0zcin5iaktw61etf2026-10-260139P0KR70139P0009ACE 고배당주12,000원-305원-2.48%11979.4112,260원12,305원11,975원9,0721억원444억원3,700,000주KRX-Akros 고배당주 20 지수3048.630443.2억원
cmvq35lnp0mmh0zci6j8tskonfsc-securities-productetf:0138Y0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lni0mme0zcivkcnt1lj1etf2026-10-260138Y0KR70138Y0009PLUS 금채권혼합9,250원-5원-0.05%9242.309,255원9,265원9,200원47,0004.3억원1026.7억원11,100,000주Akros 미국 금현물 ETF 채권혼합 지수1857.7031021.2억원
cmvq35lky0mlf0zcibx1a40f8fsc-securities-productetf:0132K0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lkp0mlc0zci4c1bk6ib1etf2026-10-260132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,840원15원0.19%7833.497,825원7,860원7,805원61,2904.7억원1066.2억원13,600,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2768.4451069.2억원
cmvq35ljm0mkx0zciing1o9jjfsc-securities-productetf:0131W0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35ljf0mkv0zcizmz4v8cj1etf2026-10-260131W0KR70131W00081Q 단기특수은행채액티브102,615원10원0.01%102602.97102,610원102,615원102,610원50513만원1422.2억원1,386,000주KIS 단기특수은행채 지수(총수익)117.8101422억원
cmvq35li90mkf0zciqtqjgq8nfsc-securities-productetf:0128D0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lhv0mkd0zcikuzimr2m1etf2026-10-260128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜5,585원-35원-0.62%5601.605,585원5,630원5,515원907504.9만원39억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index2813.19039.2억원
cmvq35lhf0mk90zci4kjwe1fqfsc-securities-productetf:0127V0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lh70mk70zcijcccdaej1etf2026-10-260127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,355원-50원-0.48%10325.7810,365원10,390원10,300원1,3381382.7만원129.4억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수811.071129억원
cmvq35ldu0miq0zcifapbvy8qfsc-securities-productetf:0120J0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ldo0min0zcitbch55f81etf2026-10-260120J0KR70120J0008BNK 카카오그룹포커스7,260원-105원-1.43%7246.087,405원7,425원7,250원4,9943652.2만원83.4억원1,150,000주FnGuide 카카오그룹 포커스 지수337.51083.3억원
cmvq35ldd0mii0zci0u6q56v2fsc-securities-productetf:0119H0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ld60mif0zciu677prkf1etf2026-10-260119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브10,000원-5원-0.05%9989.409,995원10,000원9,980원66,1536.6억원3037억원30,370,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.9004032.7억원
cmvq35lbg0mhk0zciqo3smhgyfsc-securities-productetf:0117L0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lb80mhi0zcijkcp2jqu1etf2026-10-260117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,205원0원0.00%10200.4110,200원10,205원10,200원5,4255533.8만원7306.7억원71,600,000주KAP 26-12 금융채 총수익 지수(AA-이상)111.3707303.4억원
cmvq35l800mfw0zci63vsbjnofsc-securities-productetf:0112X0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l7u0mfu0zci49xzv0qv1etf2026-10-260112X0KR70112X0000마이티 200TR32,450원-240원-0.73%32354.6032,590원32,975원32,315원3,9121.2억원373.1억원1,150,000주코스피 200 TR1130.310372억원
cmvq35l740mfh0zci1iiugzrrfsc-securities-productetf:0111J0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l6y0mfe0zci5c3daauv1etf2026-10-260111J0KR70111J0009HANARO 증권고배당TOP3플러스9,835원-150원-1.50%9819.939,935원10,015원9,780원17,0941.6억원427.8억원4,350,000주FnGuide 증권 고배당 TOP3 플러스 지수3709.870422.2억원
cmvq35l0a0mc90zcip6cnxqknfsc-securities-productetf:0098Z0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l040mc50zci7glllkoh1etf2026-10-260098Z0KR70098Z0006FOCUS 20073,905원-770원-1.03%73757.1574,505원74,685원73,635원1,4291억원554.2억원750,000주코스피 200851.510553.1억원
cmvq35kzd0mbs0zciqgw6x12efsc-securities-productetf:0098F0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kz60mbp0zcivhjj6oc91etf2026-10-260098F0KR70098F0000KODEX 원자력SMR11,835원-325원-2.67%11879.5111,925원12,085원11,775원293,67334.9억원2443.9억원20,650,000주iSelect 원자력SMR 지수(Price Return)4661.0302453.1억원
cmvq35kwu0mal0zciviw7vmdzfsc-securities-productetf:0093D0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kwo0mai0zcijqg6k4ma1etf2026-10-260093D0KR70093D0007KoAct 팔란티어밸류체인액티브16,495원95원0.58%16443.2016,400원16,590원16,400원9,5121.5억원214.4억원1,300,000주KEDI 팔란티어밸류체인지수(PR)4594.375205.5억원
cmvq35lk30ml30zci6m1g56ypfsc-securities-productetf:0132D0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35ljw0ml10zcinycez4g31etf2026-10-260132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브8,430원-210원-2.43%8399.928,490원8,495원8,365원299251.1만원46.3억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1226.53646.1억원
56,296건 중 10,451–10,500← 이전210 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬