Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtnigxel0b4g10bedl00r7r8fsc-securities-productetf:0046Y0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxef0b4d10bevbfn8cwp1etf2026-09-030046Y0KR70046Y0000ACE 미국배당퀄리티12,390원20원0.16%12390.4212,400원12,435원12,345원11,3661.4억원526.5억원4,250,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)849.712532.7억원
cmtnigxea0b4910beo90pytrcfsc-securities-productetf:0046A0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxe40b4510beyrd2140k1etf2026-09-030046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,395원-50원-0.53%9396.499,400원9,425원9,370원564,04952.9억원3438.5억원36,600,000주ICE 0-3 Month US Treasury Securities 지수121.4313561.2억원
cmtnigx8j0b0h10bevah9j65mfsc-securities-productetf:0023A0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx8d0b0e10be8fp2cjfg1etf2026-09-030023A0KR70023A0005SOL 미국양자컴퓨팅TOP1022,540원140원0.63%22406.8622,580원22,605원22,410원69,12515.5억원3831.8억원17,000,000주KEDI 미국양자컴퓨팅 TOP10(PR)8276.3243820.3억원
cmtnigx870b0a10beak0lf7w9fsc-securities-productetf:0022T0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx810b0710benh6zgk171etf2026-09-030022T0KR70022T0005SOL 국제금커버드콜액티브13,050원220원1.71%12944.6512,925원13,115원12,925원91,80511.9억원717.7억원5,500,000주KEDI 골드인컴프리미엄 지수(NTR)2984.106737.8억원
cmtnigx5x0ayt10benfbijgh2fsc-securities-productetf:0016X0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx5p0ayn10bedh1rwscp1etf2026-09-030016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,500원40원0.08%51492.4951,500원51,500원51,485원4,8592.5억원4318.7억원8,386,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.2004317.1억원
cmtnigx3m0axa10be3moyptp2fsc-securities-productetf:0013P0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx3g0ax710bei3yd12h31etf2026-09-030013P0KR70013P0000RISE 미국은행TOP1012,770원70원0.55%12685.7212,770원12,785원12,645원28,3553.6억원140.4억원1,100,000주KEDI 미국 은행 TOP10 지수2821.830139.5억원
cmtnigx140avt10bedshpwin0fsc-securities-productetf:0005G0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx0y0avr10beud0d2yq71etf2026-09-030005G0KR70005G0001IBK K-AI반도체코어테크47,910원-1,545원-3.12%48305.6649,785원50,110원47,260원14,7767.2억원1652.8억원3,450,000주FnGuide K-AI반도체 코어테크 지수10167.4501666.5억원
cmtnigxyk0bhc10be6x7ml69bfsc-securities-productetf:0094L0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxyg0bha10be072p2sok1etf2026-09-030094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜7,295원-55원-0.75%7289.917,260원7,440원7,260원3,2372378.6만원102.1억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index980.405102억원
cmtnigxya0bh610be39sj3qesfsc-securities-productetf:0094K0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxy50bh210be56jypwo91etf2026-09-030094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,700원155원0.16%99677.1499,650원99,700원99,650원3,6333.6억원2788.6억원2,797,000주KIS 회사채 2804만기형 지수(총수익)110.9302802.9억원
cmtnigxxy0bgy10berieoqv5pfsc-securities-productetf:0093D0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxxu0bgv10beaz2ec50a1etf2026-09-030093D0KR70093D0007KoAct 팔란티어밸류체인액티브16,945원-15원-0.09%16605.7416,960원17,010원16,685원79,00013.3억원237.2억원1,400,000주KEDI 팔란티어밸류체인지수(PR)4485.475224.1억원
cmtnigxxp0bgr10besywaomq9fsc-securities-productetf:0093B0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxxk0bgo10begigoxjch1etf2026-09-030093B0KR70093B0009RISE 엔비디아고정테크10012,470원70원0.56%12445.9212,400원12,540원12,400원692860.1만원105.9억원850,000주KEDI 엔비디아고정테크100 지수(PR)9463.026105.7억원
cmtnigxx30bgd10bebxcreg2gfsc-securities-productetf:0092C0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxwx0bg810be4az47b9g1etf2026-09-030092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,300원30원0.06%50281.4950,305원50,305원50,300원2,4381.2억원2279.5억원4,532,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.2002279.7억원
cmtnigxuc0beq10bei5i56tmpfsc-securities-productetf:0089C0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxu50bem10beobpqr2ps1etf2026-09-030089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,220원0원0.00%11228.1411,220원11,245원11,190원2,7603095.8만원426.3억원3,800,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3504.975426.6억원
cmtnigxtj0bea10beqwkd2rdrfsc-securities-productetf:0088N0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxtc0be510begzh8k2yt1etf2026-09-030088N0KR70088N0002WON K-글로벌수급상위10,605원-200원-1.85%10603.0410,860원10,860원10,535원1,7981925만원132.5억원1,250,000주DeepSearch 외인수급 Top20 지수3987.980132.5억원
cmtnigxt20bdy10beduwi10qafsc-securities-productetf:0087F0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxsv0bdu10beangsfbe41etf2026-09-030087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브11,805원-125원-1.05%11889.3011,930원11,980원11,800원1,6171920만원59억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1496.70059.4억원
cmtnigxsi0bdn10bep79tsh43fsc-securities-productetf:0086C0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxsd0bdk10beg5h7ypx11etf2026-09-030086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,860원40원0.41%9810.629,865원9,900원9,810원5,3475269.8만원172.5억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)943.090171.6억원
cmtnigxs80bdh10be33szjqfpfsc-securities-productetf:0086B0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxs30bdd10beuzi4pkfl1etf2026-09-030086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,505원15원0.16%9494.819,445원9,675원9,445원32,0813억원465.7억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)747.390465.2억원
cmtnigxjp0b7p10bex4cswdiifsc-securities-productetf:0053M0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxjk0b7n10begyzauhow1etf2026-09-030053M0KR70053M0004더제이 중소형포커스액티브12,660원35원0.28%12667.9412,740원12,850원12,485원129164.2만원56.9억원450,000주코스피 200 중소형주지수2273.50057억원
cmtnigxj50b7b10beii6wdjw5fsc-securities-productetf:0052T0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxj10b7910behe0c8xm21etf2026-09-030052T0KR70052T00081Q 중단기회사채(A-이상)액티브50,725원10원0.02%50734.7350,725원50,725원50,725원28142만원930.2억원1,834,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)119.590930.4억원
cmtnigxfv0b5b10be2upfkmxtfsc-securities-productetf:0047R0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxfp0b5710becydw50px1etf2026-09-030047R0KR70047R0008RISE 팔란티어고정테크10014,805원-180원-1.20%14824.1414,925원14,925원14,740원10,6571.5억원251.6억원1,700,000주KEDI 팔란티어고정테크100 지수(PR)5500.167244.5억원
cmtnigxfh0b5110bei8j976bwfsc-securities-productetf:0047P0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxfc0b4y10be085t72f21etf2026-09-030047P0KR70047P0000RISE 테슬라고정테크10014,265원50원0.35%14203.7414,215원14,275원14,190원4,8686931.8만원221.1억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8293.215220.1억원
cmtnigxat0b1z10bemxg74m57fsc-securities-productetf:0036R0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxao0b1x10bexztygdr91etf2026-09-030036R0KR70036R0001RISE 미국휴머노이드로봇18,440원240원1.32%18465.6418,465원18,570원18,405원13,4992.4억원1032.6억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7688.1601034억원
cmtnigxaj0b1t10beuow7q8gwfsc-securities-productetf:0035T0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxac0b1q10bejkl8tzzj1etf2026-09-030035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브18,420원65원0.35%18412.2818,355원18,695원18,255원14,5032.6억원893.3억원4,850,000주iSelect 글로벌휴머노이드로봇 (PR)7199.771892.9억원
cmtnigx3a0ax310beacuzh15mfsc-securities-productetf:0008T0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx340ax010beq6lghli11etf2026-09-030008T0KR70008T0003SOL 화장품TOP3플러스18,875원-525원-2.71%18872.1119,310원19,905원18,460원2,384,976458.8억원1226.8억원6,500,000주FnGuide 화장품TOP3 플러스 지수(PR)2741.6701245.5억원
cmtnigx0c0avd10bergia3cu0fsc-securities-productetf:0005C0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx070ava10beknajk8qg1etf2026-09-030005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,130원120원1.09%11150.6011,010원11,170원11,010원1,0841201만원72.3억원650,000주S&P500 Yen Hedged Index(PR)3166.58572.4억원
cmtnigx020av710bexw1g7pykfsc-securities-productetf:0005A0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwzx0av410ber1yc8udr1etf2026-09-030005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,210원-20원-0.22%9236.019,230원9,255원9,205원173,32315.9억원1989.3억원21,600,000주S&P 500 Covered Call 1% OTM Daily Index(TR)408.8821985.7억원
cmtnigwzr0av110bej4zud0qqfsc-securities-productetf:0004G0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwzl0auz10bexy6tha7c1etf2026-09-030004G0KR70004G00021Q 미국배당TOP308,985원0원0.00%8980.759,000원9,035원8,960원8,7017815.8만원134.7억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4336.060134.7억원
cmtnigwzf0auw10be2o77ugs6fsc-securities-productetf:0002C0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwzb0auu10be3ywj5c1a1etf2026-09-030002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브10,105원145원1.46%10059.799,965원10,135원9,965원387387.7만원109.1억원1,080,000주MSCI India IMI Index(PR)2280.540108.6억원
cmtnigxn80ba410be677dcvxzfsc-securities-productetf:0072R0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxn00b9z10begwybam071etf2026-09-030072R0KR70072R0006TIGER KRX금현물13,005원275원2.16%12950.8512,845원13,035원12,845원886,878114.8억원1.2조원92,700,000주KRX 금현물지수4547.9801.1조원
cmtnigxk90b8410becu4ppxcefsc-securities-productetf:0060H0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxk40b8110behfsdvy8e1etf2026-09-030060H0KR70060H0002TIGER 토탈월드스탁액티브12,480원15원0.12%12494.7212,455원12,520원12,435원53,1086.6억원3906.2억원31,300,000주FTSE Global All Cap Index(PR)1261.0723910.8억원
cmtnigxjz0b7x10bent7w5qe1fsc-securities-productetf:0057H0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxju0b7t10be43xeod971etf2026-09-030057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,455원-50원-0.43%11457.0211,450원11,495원11,430원107,02712.2억원778.9억원6,800,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)295.706779억원
cmtnigxjf0b7j10beq2ln7mpyfsc-securities-productetf:0053L0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxja0b7f10bes1z2dz5n1etf2026-09-030053L0KR70053L0005TIGER 차이나휴머노이드로봇9,365원-20원-0.21%9309.709,370원9,485원9,275원1,654,305155.1억원2551.9억원27,250,000주Mirae Asset China Humanoid Robot 지수(PR)2327.8482490.3억원
cmtnigxiv0b7510be2ixa6n32fsc-securities-productetf:0052S0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxiq0b7110behe13v3wd1etf2026-09-030052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,375원-30원-0.26%11377.4411,390원11,420원11,355원128,27114.6억원3162.2억원27,800,000주S&P 500 and Short-Term Treasury 50/50 Blend Index296.7073197억원
cmtnigxil0b6y10bewd2jvtm9fsc-securities-productetf:0052D0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxih0b6v10berlg7bgwh1etf2026-09-030052D0KR70052D0006TIGER 코리아배당다우존스15,725원320원2.08%15850.1415,595원15,930원15,460원217,65534.4억원3443.7억원21,900,000주Dow Jones Korea Dividend 30 지수 (Price Return)2142.1503471.1억원
cmtnigxf60b4v10beeuo4v1tpfsc-securities-productetf:0047N0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxf20b4s10berai6cx9t1etf2026-09-030047N0KR70047N0002PLUS 차이나AI테크TOP109,425원-110원-1.15%9509.269,535원9,535원9,345원680640.4만원65.9억원700,000주Solactive China AI Tech Top10 Index(PR)2094.37066.5억원
cmtnigxex0b4o10beucpjcfbgfsc-securities-productetf:0047A0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxes0b4k10be37g97w0w1etf2026-09-030047A0KR70047A0007TIGER 차이나테크TOP1012,450원-150원-1.19%12556.6512,465원12,795원12,340원99,89512.5억원1879.9억원15,100,000주Mirae Asset China Tech Top 10 지수 (Price Return)4338.6871896억원
cmtnigxdj0b3s10beu0tg5fgyfsc-securities-productetf:0043B0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxdc0b3m10ben1mb9wmw1etf2026-09-030043B0KR70043B0000TIGER 머니마켓액티브103,550원30원0.03%103526.04103,555원103,555원103,550원136,197141억원3.3조원32,018,000주KIS-미래에셋 MMF지수119.8103.3조원
cmtnigxa30b1k10beu2yrn9dtfsc-securities-productetf:0028X0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx9z0b1g10be4bw9ahjc1etf2026-09-030028X0KR70028X0003KODEX 미국금융테크액티브11,705원155원1.34%11734.0311,695원11,735원11,660원5,1646043.9만원134.6억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1215.044134.9억원
cmtnigx9r0b1b10benafvcy6ffsc-securities-productetf:0026S0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx9l0b1810beh62vdev61etf2026-09-030026S0KR70026S00021Q 미국S&P50012,645원-5원-0.04%12642.4612,660원12,685원12,610원94,01811.8억원3350.9억원26,500,000주S&P 5007747.7103350.2억원
cmtnigx9b0b1110bekpu0i46cfsc-securities-productetf:0026E0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx970b0z10bekvnadu0x1etf2026-09-030026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,560원-20원-0.17%11596.6011,580원11,580원11,550원142164.3만원213.8억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR224.246214.5억원
cmtnigx920b0v10betmvx854zfsc-securities-productetf:0025N0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx8y0b0s10bem0hv8axo1etf2026-09-030025N0KR70025N0008TIGER TDF2045 적격11,840원5원0.04%11840.5811,840원11,875원11,815원249,30829.5억원7719.6억원65,200,000주S&P Korea Target Date 2045 Global Index496.6167720억원
cmtnigx8t0b0p10be923z0kn9fsc-securities-productetf:0023B0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx8o0b0k10be3cexfqdc1etf2026-09-030023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1015,265원-40원-0.26%15199.7615,315원15,315원15,197원5,6778663만원320.5억원2,100,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7200.638319.1억원
cmtnigx3v0axg10bekxq112pefsc-securities-productetf:0013R0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx3r0axe10beqdlnfo0o1etf2026-09-030013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,690원-15원-0.19%7659.457,695원7,775원7,655원6,5785053.9만원276.8억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2660.018275.7억원
cmtnigx2g0awl10be82ta1wpwfsc-securities-productetf:0008E0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx2b0awi10be77cmj5o81etf2026-09-030008E0KR70008E0000ACE 미국중심중소형제조업11,505원-25원-0.22%11556.2111,530원11,580원11,490원9451087.7만원109.2억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)329.661109.7억원
cmtnigx240awd10beazi3qqk1fsc-securities-productetf:0007N0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx1y0aw910beodxczkqw1etf2026-09-030007N0KR70007N0000아이엠에셋 200104,295원215원0.21%104333.40105,985원105,985원102,355원62651.1만원938.6억원900,000주코스피 2001032.820939억원
cmtnigx1t0aw510beyz432u45fsc-securities-productetf:0007G0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx1o0aw310ber8v124o51etf2026-09-030007G0KR70007G0009PLUS 글로벌원자력밸류체인13,565원100원0.74%13545.4913,355원13,640원13,355원9,3991.2억원406.9억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)6085.360406.3억원
cmtnigx1j0avz10bewy1rah1qfsc-securities-productetf:0007F0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx1c0avx10belvvgtl681etf2026-09-030007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,190원0원0.00%10189.7310,195원10,195원10,185원92,3439.4억원5527억원54,240,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.0705527.9억원
cmtnigwys0auj10be7eofym6jfsc-securities-productetf:0000Z0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwyj0auf10beu3dupssq1etf2026-09-030000Z0KR70000Z0003RISE 바이오TOP10액티브8,460원-345원-3.92%8465.778,880원8,915원8,385원177,48415.2억원503.3억원5,950,000주KRX 바이오 TOP 10 지수2203.810503.7억원
cmtnigwy60au910bezxbnmb7qfsc-securities-productetf:0000Y0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwy10au710bethc0aqif1etf2026-09-030000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,890원35원0.03%101857.55101,890원101,890원101,880원1601630.2만원1232.8억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.2401232.4억원
cmtnigymr0bvv10bech8fmxzlfsc-securities-productetf:0162Y0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigymm0bvs10besi11mbo51etf2026-09-030162Y0KR70162Y0008TIME 코스닥액티브6,950원-165원-2.32%6956.137,190원7,230원6,865원271,76619억원2408.1억원34,650,000주코스닥790.2102410.2억원
22,152건 중 10,451–10,500← 이전210 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬