Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw5qeszy0t5910cinkpr012ufsc-securities-productetf:0184E0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qeszi0t5810ci0phwpqvz1etf2026-11-050184E0KR70184E00061Q 200채권혼합50액티브9,775원-230원-2.30%9741.469,945원9,945원9,695원71,4107억원303억원3,100,000주코스피 200 단기국공채 혼합지수1982.570301.9억원
cmw5qesbk0t2710ci64e2t8bpfsc-securities-productetf:0164G0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qesb80t2510cij0zmjglk1etf2026-11-050164G0KR70164G0008RISE 차이나AI반도체TOP4Plus8,450원95원1.14%8432.068,365원8,735원8,185원19,0961.6억원177.4억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index3902.700177억원
cmw5qesdf0t2f10cinz4gba8ufsc-securities-productetf:0166S0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qescw0t2d10cijoo1ixyu1etf2026-11-050166S0KR70166S0002PLUS K제조업핵심기업액티브8,075원-875원-9.78%8037.738,660원8,660원7,940원38,4153.1억원371.4억원4,600,000주Akros K제조업 50 지수3405.920369.7억원
cmw5qese80t2j10ci5qauydqefsc-securities-productetf:0166T0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qesdu0t2h10cik2dbd4871etf2026-11-050166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,600원500원5.49%9537.549,465원9,700원9,460원25,8702.4억원62.4억원650,000주iSelect 미국AI지적재산 지수(PR)1159.83861.9억원
cmw5qeshr0t2z10ci0bjlfdskfsc-securities-productetf:0168K0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qeshe0t2y10cile6nd7ns1etf2026-11-050168K0KR70168K0008TIGER 기술이전바이오액티브4,920원200원4.24%4944.315,015원5,145원4,905원1,259,25363.2억원1013억원20,590,000주KRX 기술이전 바이오 지수2389.1601022.9억원
cmw5qesio0t3310cijcitaahsfsc-securities-productetf:0172V0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qesi60t3210ciri7hstv21etf2026-11-050172V0KR70172V00091Q 은액티브6,640원125원1.92%6600.076,615원6,760원6,575원144,8999.6억원507.9억원7,650,000주Bloomberg Blended Silver Spot USD index2852.719504.9억원
cmw5qeskc0t3b10ciw4t735l5fsc-securities-productetf:0173Y0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qesjx0t3910ci9oh22r761etf2026-11-050173Y0KR70173Y0005KODEX 미국AI광통신네트워크7,440원-740원-9.05%7601.747,700원7,720원7,410원1,528,375115.1억원3065.2억원41,200,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)10334.9623154.7억원
cmw5qesm50t3i10ci0w4ke6l4fsc-securities-productetf:0174J0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qeslr0t3h10ciuah8nw781etf2026-11-050174J0KR70174J0003DAISHIN 오피스리츠플러스8,115원-110원-1.34%8187.628,355원8,355원8,115원2318.7만원48.6억원600,000주KRX 프라임 오피스 리츠 지수772.84049.1억원
cmw5qesrg0t4710ciqf2mhkgrfsc-securities-productetf:0177R0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesqz0t4510ci898jyggm1etf2026-11-050177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브8,100원-890원-9.90%8074.648,620원8,670원8,000원4,725,008389.9억원6139.8억원75,800,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)3888.7706338.5억원
cmw5qesse0t4b10cijmcwxr2zfsc-securities-productetf:0177X0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qess00t4810ciaplpx9i71etf2026-11-050177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+7,400원-205원-2.70%7382.087,680원7,740원7,255원138,79210.3억원806.6억원10,900,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)6385.390808.3억원
cmw5qet7l0t6710cidnr704y5fsc-securities-productetf:0189Z0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qet770t6410ci4moguf1e1etf2026-11-050189Z0KR70189Z0006DAISHIN 금융&지주고배당9,290원195원2.14%9377.129,320원9,495원9,290원910857.5만원92.9억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3201.75093.7억원
cmw5qet9d0t6f10ci7jenqnhpfsc-securities-productetf:0190G0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qet8v0t6c10ci64ras94g1etf2026-11-050190G0KR70190G0006KODEX 반도체타겟위클리커버드콜6,380원-870원-12.00%6409.116,985원6,985원6,350원429,74528.2억원1142억원17,900,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수1908.1401147.2억원
cmw5qenb20s8c10cisqt97dv3fsc-securities-productetf:0000D0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenae0s8a10cibzfgaef51etf2026-11-050000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,315원-95원-1.13%8398.718,410원8,425원8,280원36,9733억원528억원6,350,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1059.053533.3억원
cmw5qenet0s8n10cilebozki3fsc-securities-productetf:0000H0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qene70s8m10ci2z65xijs1etf2026-11-050000H0KR70000H0005KODEX 인도Nifty미드캡1009,720원285원3.02%9571.419,485원9,720원9,485원10,2859855.7만원111.7억원1,150,000주Nifty Midcap 100 Index(PR)60620.900110억원
cmw5qengp0s8y10ciia9vyeh6fsc-securities-productetf:0000Y0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qengb0s8w10ciqf6vjbx41etf2026-11-050000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브102,430원15원0.01%102412.45102,430원102,445원102,430원18184.3만원1239.4억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.8501239.1억원
cmw5qenhw0s9510ci8fwpcjzsfsc-securities-productetf:0000Z0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenhi0s9210cinw9w0c5g1etf2026-11-050000Z0KR70000Z0003RISE 바이오TOP10액티브7,395원415원5.95%7350.827,260원7,635원7,255원267,06019.9억원421.5억원5,700,000주KRX 바이오 TOP 10 지수2147.300418.9억원
cmw5qenlt0s9r10cix6td7fgbfsc-securities-productetf:0005A0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenlj0s9q10cixzk916pk1etf2026-11-050005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM8,915원145원1.65%8919.128,900원8,955원8,890원169,82515.1억원2023.7억원22,700,000주S&P 500 Covered Call 1% OTM Daily Index(TR)406.8902024.6억원
cmw5qenmi0s9x10citoxwkih0fsc-securities-productetf:0005C0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenm40s9u10cir4pqn4jm1etf2026-11-050005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)10,900원165원1.54%10922.6411,350원11,350원10,840원275300.2만원70.8억원650,000주S&P500 Yen Hedged Index(PR)2991.12270.9억원
cmw5qenor0sa910cidd367lpofsc-securities-productetf:0005G0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenoc0sa710ciqh46ze6a1etf2026-11-050005G0KR70005G0001IBK K-AI반도체코어테크37,510원-5,025원-11.81%37769.9839,165원40,195원37,355원21,5728.3억원1294억원3,450,000주FnGuide K-AI반도체 코어테크 지수7918.3301303억원
cmw5qenpr0sae10ci100gd5iqfsc-securities-productetf:0007F0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenpg0sad10cibhxfgw591etf2026-11-050007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,255원0원0.00%10253.0710,260원10,265원10,250원75,3137.7억원8209.1억원80,050,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.7208207.5억원
cmw5qeo5q0sd110ciafr4x2jmfsc-securities-productetf:0019K0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo5g0scz10cispibsttv1etf2026-11-050019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,140원-160원-1.30%12260.4412,300원12,300원12,115원243,80129.6억원5414.4억원44,600,000주FnGuide 미국나스닥100 단기채권혼합 지수2198.0305443.6억원
cmw5qeo6k0sd710ciuxlvk5e8fsc-securities-productetf:0020H0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo690sd510ci98k6dznc1etf2026-11-050020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브15,435원-690원-4.28%15781.6816,125원16,440원15,270원11,6391.8억원331.8억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수722.640339.3억원
cmw5qeo8h0sdj10cimed4b7wcfsc-securities-productetf:0023A0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo860sdi10ciog0c0kki1etf2026-11-050023A0KR70023A0005SOL 미국양자컴퓨팅TOP1017,065원-30원-0.18%17255.9117,375원17,375원16,945원139,42623.9억원3157억원18,500,000주KEDI 미국양자컴퓨팅 TOP10(PR)6453.4473192.3억원
cmw5qeo9a0sdp10cicu1rjs30fsc-securities-productetf:0023B0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo8z0sdn10civlnpq7ju1etf2026-11-050023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1012,320원25원0.20%12497.9612,425원12,570원12,240원10,8711.3억원271억원2,200,000주iSelect 미국양자컴퓨팅 TOP10 (PR)5999.592274.9억원
cmw5qeoc50se710ciq1uuzmzkfsc-securities-productetf:0026S0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeobu0se510cixr7j347g1etf2026-11-050026S0KR70026S00021Q 미국S&P50012,490원225원1.83%12502.3012,505원12,535원12,445원216,31227억원3484.7억원27,900,000주S&P 5007353.7303475.6억원
cmw5qeocz0sec10cipapoav3yfsc-securities-productetf:0028X0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeocp0seb10cixa6xav6v1etf2026-11-050028X0KR70028X0003KODEX 미국금융테크액티브11,835원545원4.83%11803.5811,770원11,835원11,725원15,2951.8억원136.1억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1250.590135.7억원
cmw5qeoes0seo10ci9nr3v6rdfsc-securities-productetf:0036R0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeoee0sel10cie3hznqx01etf2026-11-050036R0KR70036R0001RISE 미국휴머노이드로봇18,400원-205원-1.10%18755.3718,605원18,625원18,345원11,3592억원1021.2억원5,550,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7912.2361040.9억원
cmw5qepuf0sni10ci69sw1jc9fsc-securities-productetf:0087F0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qepu40snf10cihqaeqars1etf2026-11-050087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브10,530원575원5.78%10186.1310,025원10,735원10,025원13,0451.3억원47.3억원450,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1345.78045.8억원
cmw5qepyh0soc10ciy36cccfofsc-securities-productetf:0090B0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qepy30so910ciaic5xhqh1etf2026-11-050090B0KR70090B0002PLUS K방산소부장5,170원-410원-7.35%5169.195,550원5,550원5,150원149,0657.8억원95.6억원1,850,000주Akros K방산소부장 지수(PR)824.090100.7억원
cmw5qepzd0soi10ci6btya5hefsc-securities-productetf:0091C0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qepyx0sof10cihwpxyfth1etf2026-11-050091C0KR70091C0000KODEX 미국10년국채액티브(H)9,480원45원0.48%9467.519,470원9,500원9,460원158,97715억원2085.6억원22,000,000주KAP 미국 국채 10년 지수(총수익)91.5802082.8억원
cmw5qeqls0ss610cim5hngi8yfsc-securities-productetf:0104G0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqlc0ss210cico12ddff1etf2026-11-050104G0KR70104G0001PLUS K방산레버리지2,210원-405원-15.49%2219.062,615원2,615원2,155원177,7544.2억원56.3억원2,550,000주FnGuide K-방위산업 지수3517.66056.5억원
cmw5qeqnb0ssg10cic3k4ofhhfsc-securities-productetf:0104N0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqmy0ssf10ciwpc226r81etf2026-11-050104N0KR70104N0002TIGER 200타겟위클리커버드콜16,215원-960원-5.59%16183.2916,830원16,845원16,070원110,96818.1억원1686.3억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수2769.4201715.4억원
cmw5qeqq50ssy10ci43gg6jbdfsc-securities-productetf:0105E0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqpo0ssw10cilkvmksim1etf2026-11-050105E0KR70105E0002SOL 코리아고배당11,950원200원1.70%11929.1411,885원12,155원11,855원421,57450.7억원5126.5억원42,900,000주FnGuide 코리아 고배당 지수(PR)2231.4405129.5억원
cmw5qeqrt0sta10ciurxitpsmfsc-securities-productetf:0111J0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqrg0st810cioqububpl1etf2026-11-050111J0KR70111J0009HANARO 증권고배당TOP3플러스9,850원-90원-0.91%9855.8210,060원10,210원9,760원49,3954.9억원418.6억원4,250,000주FnGuide 증권 고배당 TOP3 플러스 지수3738.830418.8억원
cmw5qeqv70sty10cif80tmh2afsc-securities-productetf:0113G0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qequs0stu10ciqr5lxjfj1etf2026-11-050113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,960원410원3.55%11981.8211,850원11,975원11,845원13,3851.5억원107.6억원900,000주Solactive 미국바이오헬스케어지수 PR2362.890107.8억원
cmw5qeqws0su910cioa48asa1fsc-securities-productetf:0114X0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqwd0su610cinds4u74r1etf2026-11-050114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,270원230원2.86%8161.308,195원8,290원8,195원2,0351682.2만원53.7억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5024.00053억원
cmw5qerf50sxq10ci836t1zd5fsc-securities-productetf:0131W0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerer0sxo10ciwwcc2ns21etf2026-11-050131W0KR70131W00081Q 단기특수은행채액티브102,730원25원0.02%102703.88102,700원102,730원102,700원12,24812.5억원1423.8억원1,386,000주KIS 단기특수은행채 지수(총수익)117.9301423.4억원
cmw5qer5i0svw10cige3pc2x0fsc-securities-productetf:0122W0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qer500svt10cihjfd7x8y1etf2026-11-050122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,270원15원0.03%51265.9351,275원51,285원51,265원5,9423억원772.1억원1,506,000주KAP 26-11 회사채(AA-이상) 총수익지수113.470772억원
cmw5qer8z0swk10cim0uktnu8fsc-securities-productetf:0127P0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qer8m0swj10cimyypi53m1etf2026-11-050127P0KR70127P0003ACE 미국대형성장주액티브9,630원15원0.16%9714.959,620원9,725원9,580원71,9906.9억원6240.2억원64,800,000주CRSP US Large Cap Growth Index(PR)7049.0536285.5억원
cmw5qer9v0swr10cifdsmedqafsc-securities-productetf:0127R0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qer9f0swo10ciskztmjju1etf2026-11-050127R0KR70127R0001RISE 미국AI클라우드인프라10,205원-1,155원-10.17%10542.7810,545원10,550원10,110원59,9256.1억원153억원1,500,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)9143.804158.1억원
cmw5qercm0sxa10ciw025camqfsc-securities-productetf:0128D0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerc60sx710cidnq96fv11etf2026-11-050128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜5,950원305원5.40%5668.575,660원5,990원5,660원10,0345855.5만원41.6억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index2859.45039.6억원
cmw5qerdj0sxg10ci7f77rz0hfsc-securities-productetf:0131A0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerd40sxd10ci0q13mgjl1etf2026-11-050131A0KR70131A0004SOL 차이나소비트렌드7,070원360원5.37%6774.096,740원7,070원6,710원34,0852.3억원24.7억원350,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1439.35023.7억원
cmw5qerh40sy410ciu9kbb01tfsc-securities-productetf:0132H0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qergp0sy110ci4j3i6xd41etf2026-11-050132H0KR70132H0006KODEX 미국원자력SMR5,220원-340원-6.12%5258.925,320원5,320원5,215원104,0335.4억원326.2억원6,250,000주iSelect 미국원자력SMR 지수(Price Return)5841.046326억원
cmw5qerhw0sya10cidy53cn5ffsc-securities-productetf:0132K0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerhl0sy710ciyakgvv0f1etf2026-11-050132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,880원-20원-0.25%7941.447,895원7,905원7,860원129,43910.2억원1055.9억원13,400,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2828.7011064.1억원
cmw5qesla0t3f10cijpdcgb09fsc-securities-productetf:0174B0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qeskr0t3c10cixg3il5gx1etf2026-11-050174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브10,170원-1,320원-11.49%10665.3411,290원11,290원10,140원132,77913.7억원706.8억원6,950,000주Solactive 글로벌AI메모리반도체 지수 (PR)7737.420741.2억원
cmw5qesn10t3n10ciegw1ipqpfsc-securities-productetf:0174R0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesmj0t3k10cigw8n5od51etf2026-11-050174R0KR70174R0003KIWOOM 미국성장다우존스10,740원110원1.03%10785.9510,790원10,820원10,690원739796.5만원91.2억원850,000주미국성장다우존스 지수28217.68691.6억원
cmw5qesqm0t4310ciye5vh8qcfsc-securities-productetf:0177N0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesq60t4010cicxpbahja1etf2026-11-050177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5012,490원-550원-4.22%12516.1412,770원12,800원12,445원4,806,255606억원1.3조원107,200,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3130.1601.3조원
cmw5qesta0t4f10cif0i64yyufsc-securities-productetf:0178H0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesst0t4c10cizurjsrpi1etf2026-11-050178H0KR70178H0001IBK 미국AI TOP10국채혼합509,580원10원0.10%9709.009,800원9,875원9,495원13,6431.3억원450.2억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2198.740456.3억원
cmw5qesvu0t4q10ci38zy86hofsc-securities-productetf:0181L0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesvg0t4o10ci3dhj0usi1etf2026-11-050181L0KR70181L0000SOL 미국우주항공TOP105,350원-250원-4.46%5435.185,420원5,425원5,315원166,9008.9억원454.7억원8,500,000주KEDI 미국우주항공 TOP10(PR)2412.139464.7억원
cmw5qetei0t7310civvlvs7pmfsc-securities-productetf:0191W0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qete40t7110ci0t6du1th1etf2026-11-050191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브101,880원90원0.09%101878.51101,880원101,880원101,880원110.1만원931.1억원914,000주KIS 중기종합채권시장 A-이상 총수익지수114.320931.1억원
56,296건 중 51–100← 이전2 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬