Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvrilfrr0x3q0zci8xy52w98fsc-securities-productetf:0092C0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfrk0x3o0zci6f9n3ly11etf2026-10-270092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,525원5원0.01%50519.8450,520원50,525원50,520원1155.5만원2317억원4,586,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.6702309.7억원
cmvrilfoi0x2d0zcingfm9ra8fsc-securities-productetf:0089D0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfoa0x2a0zciobaey27n1etf2026-10-270089D0KR70089D0003KODEX 금융고배당TOP1011,540원25원0.22%11553.7711,620원11,690원11,465원99,28011.4억원2481.1억원21,500,000주코스피 200 금융 고배당 TOP 10 지수2415.0302484억원
cmvrilfla0x110zcin1ol6q3zfsc-securities-productetf:0086B0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfl40x0y0zcikexegdok1etf2026-10-270086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,340원-10원-0.11%9396.939,295원9,405원9,295원4,3804091.2만원415.6억원4,450,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)743.400418.1억원
cmvrilfkb0x0m0zciklfx78mbfsc-securities-productetf:0085N0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfk60x0j0zcibmkecnth1etf2026-10-270085N0KR70085N0005ACE 미국10년국채액티브(H)9,625원-10원-0.10%9623.369,625원9,635원9,610원47,6974.5억원375.3억원3,900,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)111.948375.3억원
cmvrilfee0wy50zcijuo6pn19fsc-securities-productetf:0074K0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfe60wy30zci3xmsbep71etf2026-10-270074K0KR70074K0001KoAct K수출핵심기업TOP30액티브13,895원295원2.17%13869.0813,945원14,340원13,810원23,7383.3억원1007.3억원7,250,000주KEDI K수출핵심기업TOP30 지수(PR)6286.4601005.5억원
cmvrilfcc0wxe0zci7qsk56wifsc-securities-productetf:0069M0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfc50wxc0zciti1am6251etf2026-10-270069M0KR70069M00061Q 미국나스닥10012,780원120원0.95%12818.8012,890원12,900원12,775원236,69930.3억원2006.4억원15,700,000주NASDAQ 10029651.4402012.5억원
cmvrilfa40wwh0zciq0njzzpdfsc-securities-productetf:0066W0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf9w0wwe0zcipeycyw5g1etf2026-10-270066W0KR70066W0007SOL 국제금11,215원5원0.04%11246.7711,240원11,290원11,210원21,8262.4억원835.5억원7,450,000주KEDI 국제금현물 ETF 가격지수(PR)3144.731837.8억원
cmvrilf9p0wwa0zci76adw7p4fsc-securities-productetf:0065G0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf9i0ww80zcirc9a2mqd1etf2026-10-270065G0KR70065G0008KODEX 차이나테크TOP107,290원-135원-1.82%7441.757,405원7,500원7,285원6,8385021만원156.7억원2,150,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2301.200159.9억원
cmvrilf8h0wvt0zcicdgaplf4fsc-securities-productetf:0061Z0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf8a0wvq0zcinzju09tn1etf2026-10-270061Z0KR70061Z0009RISE 단기특수은행채액티브51,235원-5원-0.01%51235.3651,240원51,245원51,235원1,9851억원6323.4억원12,342,000주KAP 단기 특수은행채 지수(시장가격)117.8306323.4억원
cmvrilf6y0wv60zcirsm4d70cfsc-securities-productetf:0053M0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf6r0wv50zcizijnsotg1etf2026-10-270053M0KR70053M0004더제이 중소형포커스액티브10,615원225원2.17%10643.6610,500원10,735원10,500원272289.2만원47.7억원450,000주코스피 200 중소형주지수1896.71047.8억원
cmvrilf6e0wuy0zci3jkd8pqjfsc-securities-productetf:0053L0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf670wuw0zciqge5qsd91etf2026-10-270053L0KR70053L0005TIGER 차이나휴머노이드로봇8,300원-185원-2.18%8445.128,600원8,600원8,300원422,34435.7억원2211.9억원26,650,000주Mirae Asset China Humanoid Robot 지수(PR)2161.8592237.9억원
cmvrilezw0wsa0zci9xglkt6xfsc-securities-productetf:0047P0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilezq0ws70zciui3ox0mg1etf2026-10-270047P0KR70047P0000RISE 테슬라고정테크10014,200원370원2.68%14170.0114,170원14,335원14,170원3,1104428.3만원220.1억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8489.184219.6억원
cmvrilex70wr50zcix7gn1rpefsc-securities-productetf:0043Y0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilex00wr40zcim6v48sx11etf2026-10-270043Y0KR70043Y0003TIME 차이나AI테크액티브15,475원-205원-1.31%15727.7315,710원16,280원15,455원97,64515.3억원2584.3억원16,700,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3016.6002610.8억원
cmvriles50wp70zci0qy41bywfsc-securities-productetf:0036R0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilerz0wp50zci3w6alp0j1etf2026-10-270036R0KR70036R0001RISE 미국휴머노이드로봇18,840원235원1.26%18901.0819,040원19,050원18,825원3,5456715.4만원1055억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)8084.6771049억원
cmvrileoz0wnw0zcil9ub6k39fsc-securities-productetf:0023B0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrileos0wnu0zciqqkba0sj1etf2026-10-270023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1012,930원-20원-0.15%12938.1513,060원13,060원12,930원8,3011억원277.9억원2,150,000주iSelect 미국양자컴퓨팅 TOP10 (PR)6296.692278.1억원
cmvrilehg0wl00zciy32tb4j8fsc-securities-productetf:0013R0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileh70wkx0zci61km7tly1etf2026-10-270013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,595원115원1.54%7606.297,520원7,625원7,520원6,1514667.4만원273.4억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2752.184273.8억원
cmvrilfgk0wz10zcivzyt8md5fsc-securities-productetf:0080X0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfgd0wyz0zcims57ozxu1etf2026-10-270080X0KR70080X0008SOL 미국S&P500미국채혼합5010,410원25원0.24%10421.8410,425원10,475원10,405원16,0001.6억원739.1억원7,100,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid490.668739.9억원
cmvrilfg50wyv0zcieicde9c1fsc-securities-productetf:0080G0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilffy0wys0zci26va1g9y1etf2026-10-270080G0KR70080G0009KODEX 방산TOP107,320원80원1.10%7345.387,330원7,610원7,295원3,396,778254.3억원2671.8억원36,500,000주iSelect 방산 TOP10 지수(Price Return)7012.6102681억원
cmvrilffp0wyo0zcibcgi811ffsc-securities-productetf:0079X0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilffj0wyk0zci9vgamhc11etf2026-10-270079X0KR70079X0001ACE BYD밸류체인액티브8,045원-60원-0.74%8115.298,145원8,215원8,045원1,188962.1만원28.1억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index1865.07932.4억원
cmvrilfdv0wxy0zci0rxk0y6bfsc-securities-productetf:0073X0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfdj0wxw0zcie4k42iys1etf2026-10-270073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,140원-10원-0.12%8200.198,050원8,350원8,050원2,0271651.3만원44.7억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1076.45645.1억원
cmvrilfbt0wx80zcirka2qoz1fsc-securities-productetf:0068M0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfbk0wx40zciheiytfxu1etf2026-10-270068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,370원245원2.20%11362.5011,365원11,370원11,280원1011.3만원102.3억원900,000주S&P500 10% Buffered Index June Series (USD) TR443.690102.2억원
cmvrilf960ww40zcizrx0vpmtfsc-securities-productetf:0064K0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf8z0wvz0zci0jxo227x1etf2026-10-270064K0KR70064K0003KODEX 금액티브11,080원10원0.09%11104.7811,095원11,150원11,075원24,3472.7억원1441.5억원13,010,000주Bloomberg Gold Spot NY 4pm USD Index3467.9341444.7억원
cmvrilf4h0wu50zcip4v2ql2vfsc-securities-productetf:0051G0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf470wtz0zcivnsp9y1k1etf2026-10-270051G0KR70051G0004SOL 미국원자력SMR9,935원65원0.66%9964.119,975원10,030원9,930원48,3634.8억원1241.8억원12,500,000주KEDI 미국원자력 SMR 지수(PR)7690.3471230.5억원
cmvrilf370wtl0zcido7z750zfsc-securities-productetf:0050E0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf300wtj0zci3nlvg6k21etf2026-10-270050E0KR70050E0007PLUS 미국AI에이전트8,670원10원0.12%8704.458,660원8,745원8,660원6,3785550만원43.3억원500,000주Solactive US AI Agents Index(PR)3190.96043.5억원
cmvrilf220wt40zcixvthdvhgfsc-securities-productetf:0049K0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf1u0wt20zciuslics2w1etf2026-10-270049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,875원50원0.46%10852.0210,825원10,890원10,825원4,8025220만원271.8억원2,500,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1964.840271.3억원
cmvrilf0h0wsi0zcids2db7uxfsc-securities-productetf:0047R0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf0b0wsg0zciapcx6dg51etf2026-10-270047R0KR70047R0008RISE 팔란티어고정테크10015,010원135원0.91%15003.3714,995원15,130원14,930원2,1843278.9만원247.6억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5717.253247.5억원
cmvrilexs0wre0zcija6i4m95fsc-securities-productetf:0046A0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilexk0wra0zcimbucltwd1etf2026-10-270046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,175원5원0.05%9178.869,190원9,200원9,170원382,28035억원3965.4억원43,220,000주ICE 0-3 Month US Treasury Securities 지수122.1173959.7억원
cmvrilewp0wqy0zci2wo3baimfsc-securities-productetf:0043B0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilewi0wqw0zciscjqxjju1etf2026-10-270043B0KR70043B0000TIGER 머니마켓액티브104,110원20원0.02%104096.63104,105원104,110원104,105원91,57995.3억원3.5조원34,008,000주KIS-미래에셋 MMF지수120.3803.5조원
cmvrilevp0wqk0zcimjqqtju2fsc-securities-productetf:0041D0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilevi0wqj0zcinyx4g31z1etf2026-10-270041D0KR70041D0000KODEX 미국AI소프트웨어TOP1014,215원175원1.25%14266.0514,250원14,350원14,185원48,6406.9억원547.2억원3,850,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3931.708549.2억원
cmvrilenf0wn90zciibfx5n8xfsc-securities-productetf:0020H0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilen50wn50zci4nklkezs1etf2026-10-270020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브17,150원270원1.60%17127.3017,040원17,550원17,040원3,0195204.8만원368.7억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수743.160368.2억원
cmvrilemu0wn20zci4bc9iy64fsc-securities-productetf:0019K0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilemp0wmz0zcinu4s1dgi1etf2026-10-270019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,540원125원1.01%12576.7612,575원12,690원12,540원104,24613.1억원5586.5억원44,550,000주FnGuide 미국나스닥100 단기채권혼합 지수2213.4205602.9억원
cmvrilek30wlz0zcifkijzl6xfsc-securities-productetf:0015K0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilejt0wlx0zciy89dldft1etf2026-10-270015K0KR70015K0003TIGER 미국소비트렌드액티브6,750원25원0.37%6744.226,790원6,790원6,750원3422.9만원47.2억원700,000주Mirae Asset US Consumer Trend 지수 (PR)1970.86247.2억원
cmvrilej80wlp0zcihv19wicdfsc-securities-productetf:0015F0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileiz0wll0zci47woezjv1etf2026-10-270015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,800원-25원-0.23%10825.0210,825원10,855원10,780원2,7252942만원118.8억원1,100,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1940.054119억원
cmvrileio0wlh0zci2e85uanyfsc-securities-productetf:0015E0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileif0wld0zci4ua52etp1etf2026-10-270015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,520원150원1.45%10428.4610,535원10,535원10,495원160167.9만원52.6억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7568.81752.1억원
cmvrilei60wla0zcibs5qu76hfsc-securities-productetf:0015B0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilehz0wl60zcihxw6c41g1etf2026-10-270015B0KR70015B0004KoAct 미국나스닥성장기업액티브16,935원265원1.59%16994.1317,100원17,135원16,920원417,85171.1억원5495.4억원32,450,000주나스닥 종합주가지수26169.3815489.1억원
cmvrilegb0wkk0zci9x5jvwvqfsc-securities-productetf:0008T0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileg20wkh0zci6kgyx5za1etf2026-10-270008T0KR70008T0003SOL 화장품TOP3플러스14,115원-110원-0.77%14176.2114,355원14,565원14,090원279,05939.8억원741억원5,250,000주FnGuide 화장품TOP3 플러스 지수(PR)2065.720744.2억원
cmvrilefq0wkc0zcis4hsa8ptfsc-securities-productetf:0008S0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilefi0wk70zcimq2y246w1etf2026-10-270008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,685원20원0.21%9676.389,690원9,700원9,660원98,2119.5억원3113.7억원32,150,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수330.9563101.2억원
cmvrilfbd0wx10zciw1r4pp4rfsc-securities-productetf:0067Y0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilfb20wwx0zciyb29apaq1etf2026-10-270067Y0KR70067Y0004TIGER 차이나AI소프트웨어8,615원-150원-1.71%8762.829,025원9,025원8,615원849744.1만원77.5억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)771.63778.8억원
cmvrilfan0wwp0zcisomjf4affsc-securities-productetf:0067V0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilfah0wwn0zci4d67kgm31etf2026-10-270067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+8,130원-110원-1.33%8264.678,240원8,240원8,130원920755.5만원178.8억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)1877.220181.8억원
cmvrilf7h0wvf0zcik13xepxsfsc-securities-productetf:0057H0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf790wva0zcirtp348ed1etf2026-10-270057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,175원30원0.27%11179.7711,200원11,210원11,170원41,6484.6억원815.7억원7,300,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)296.116838.4억원
cmvrilf5x0wur0zcikaj43ga8fsc-securities-productetf:0052T0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf5p0wuo0zcik65oo6bq1etf2026-10-270052T0KR70052T00081Q 중단기회사채(A-이상)액티브51,065원20원0.04%51080.4251,035원51,085원51,035원143730만원883.4억원1,730,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)120.370883.6억원
cmvrilf5e0wuj0zcissveu6nwfsc-securities-productetf:0052S0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf580wug0zcik66n5rz21etf2026-10-270052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,100원25원0.23%11115.3511,125원11,145원11,100원52,5445.8억원3163.5억원28,500,000주S&P 500 and Short-Term Treasury 50/50 Blend Index297.0593156.7억원
cmvrilf4x0wub0zcir6nsdk8xfsc-securities-productetf:0052D0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf4r0wu80zciglplua3d1etf2026-10-270052D0KR70052D0006TIGER 코리아배당다우존스13,925원185원1.35%13876.7313,865원13,955원13,790원104,04914.4억원3056.5억원21,950,000주Dow Jones Korea Dividend 30 지수 (Price Return)1891.4253045.9억원
cmvrilf2k0wtb0zcisdwr6czyfsc-securities-productetf:0049M0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf2d0wt70zciwr2uuvhg1etf2026-10-270049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브10,710원60원0.56%10692.4910,650원10,735원10,650원7,4487968.1만원712.2억원6,650,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1334.020711억원
cmvrilf0z0wsq0zcidenxg80pfsc-securities-productetf:0048J0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf0s0wsm0zcilleztpum1etf2026-10-270048J0KR70048J0007KODEX 미국머니마켓액티브13,205원0원0.00%13213.0813,235원13,240원13,195원231,50630.5억원9326.4억원70,628,000주KAP 미국 머니마켓 지수139.2809338.7억원
cmvrilezj0ws30zcixkvx8wf9fsc-securities-productetf:0047N0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrileze0ws20zcihh5yqpvv1etf2026-10-270047N0KR70047N0002PLUS 차이나AI테크TOP107,425원-120원-1.59%7511.477,625원7,625원7,415원1,114833.1만원51.9억원700,000주Solactive China AI Tech Top10 Index(PR)1697.52052.5억원
cmvrileyx0wrv0zci6pnzoycbfsc-securities-productetf:0047A0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrileyp0wrs0zcihdtol26d1etf2026-10-270047A0KR70047A0007TIGER 차이나테크TOP109,540원-75원-0.78%9638.479,615원9,900원9,530원46,5224.4억원1440.5억원15,100,000주Mirae Asset China Tech Top 10 지수 (Price Return)3439.4661450.5억원
cmvrileyc0wrn0zci9hn8ou0pfsc-securities-productetf:0046Y0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvriley30wrj0zci7kiejw461etf2026-10-270046Y0KR70046Y0000ACE 미국배당퀄리티12,020원80원0.67%12003.1711,940원12,055원11,940원4,8075775.7만원516.8억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)839.262516.1억원
cmvrilew60wqs0zcit4sl559jfsc-securities-productetf:0041E0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilevz0wqn0zcidzgqglyr1etf2026-10-270041E0KR70041E0009KODEX 미국S&P500액티브15,170원160원1.07%15190.9015,230원15,270원15,145원68,62610.4억원1365.3억원9,000,000주S&P 5007722.6001367.1억원
cmvrileuj0wq50zci01ecpthrfsc-securities-productetf:0040X0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrileub0wq20zcipzi9b65s1etf2026-10-270040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,245원60원0.65%9245.569,185원9,280원9,185원60,0825.5억원1705.7억원18,450,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2675.8681696.5억원
56,296건 중 9,401–9,450← 이전189 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬