Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtnih60n0g3110be7pmeakjcfsc-securities-productetf:489250:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih60i0g2y10be12jq1g3l1etf2026-09-03489250KR7489250001KODEX 미국배당다우존스12,960원5원0.04%12954.5812,960원13,020원12,915원946,334122.6억원6091.2억원47,000,000주Dow Jones U.S. Dividend 100 Price Return Index7389.6586088.6억원
cmtnih60d0g2v10be614u92aefsc-securities-productetf:489030:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih6080g2s10bepzok13md1etf2026-09-03489030KR7489030007PLUS 고배당주위클리커버드콜6,725원120원1.82%6747.556,615원6,760원6,605원554,50637.2억원3123.7억원46,450,000주코스피 고배당 위클리 콜매도 ATM 지수1162.7503127.4억원
cmtnih6030g2p10be4kzb3ojlfsc-securities-productetf:489000:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5zy0g2m10bedgd7e0yz1etf2026-09-03489000KR7489000000PLUS 일본엔화초단기국채(합성)9,150원70원0.77%9152.509,060원9,150원9,055원91,3688.3억원201.3억원2,200,000주KAP 일본 단기 국채 지수(총수익)100.160201.3억원
cmtnih5zt0g2j10be58dgjshyfsc-securities-productetf:488980:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5zo0g2g10beu1r0g7l31etf2026-09-03488980KR7488980004SOL 26-12 회사채(AA-이상)액티브52,140원25원0.05%52122.9152,135원52,145원52,135원175912.4만원2205.5억원4,230,000주KAP 26-12 크레딧 채권지수(AA-이상, 총수익)110.2102184.9억원
cmtnih5zj0g2d10bey1njpva7fsc-securities-productetf:488770:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ze0g2a10bepflfsxop1etf2026-09-03488770KR7488770009KODEX 머니마켓액티브105,410원10원0.01%105403.81105,405원105,410원105,405원727,125766.4억원8조원76,573,000주KAP MMF 지수(TR)121.5208조원
cmtnih5z90g2710bezmtbnpivfsc-securities-productetf:488720:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5z40g2410be1g3lu8u51etf2026-09-03488720KR7488720004WON 종합채권(AA-이상)액티브48,600원75원0.15%48584.8648,575원48,615원48,560원2071005.4만원1465.7억원3,016,000주KIS 종합채권시장 총수익지수(AA-이상)105.3701465.3억원
cmtnih5yz0g2110belpgvccbzfsc-securities-productetf:488500:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5yu0g1y10beza32g6q21etf2026-09-03488500KR7488500000TIGER 미국S&P500동일가중12,515원5원0.04%12502.5112,525원12,545원12,475원32,4114억원1126.3억원9,000,000주S&P 500 Equal Weight Index(PR)8902.0791125.2억원
cmtnih66t0g6n10bew36qul6jfsc-securities-productetf:493810:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih66o0g6k10becpr9yqzz1etf2026-09-03493810KR7493810006TIGER 미국AI빅테크10타겟데일리커버드콜11,260원35원0.31%11235.1611,365원11,365원11,220원90,51910.1억원2342억원20,800,000주KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)11217.4442348.1억원
cmtnih6690g6b10beyh9axu8yfsc-securities-productetf:492500:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6640g6710beqxy6eyuq1etf2026-09-03492500KR74925000041Q 현대차그룹채권(A+이상)&국고통안51,380원70원0.14%51361.5151,355원51,390원51,355원1,0135203.9만원782억원1,522,000주KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수11935.760781.7억원
cmtnih65p0g5z10beckpaiqqyfsc-securities-productetf:491820:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih65k0g5v10be8zcncrig1etf2026-09-03491820KR7491820007HANARO 전력설비투자40,595원-530원-1.29%40655.9841,810원42,050원39,745원79,76332.3억원1481.7억원3,650,000주iSelect 전력설비투자 지수10570.4101463.6억원
cmtnih6550g5n10be6n7wjy8dfsc-securities-productetf:491630:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih64z0g5j10be4tllvh2b1etf2026-09-03491630KR7491630000RISE 미국반도체인버스(합성 H)5,635원-60원-1.05%5577.265,615원5,660원5,610원7,9624480.6만원26.7억원475,000주NYSE Semicondoctor Index(Price Return)2565.24026.4억원
cmtnih5v70fzx10bee2mlco46fsc-securities-productetf:487130:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5v20fzu10beesxji2l01etf2026-09-03487130KR7487130007KoAct AI인프라액티브26,730원-270원-1.00%26755.9827,110원27,290원26,125원13,0573.4억원414.3억원1,550,000주Solactive AI인프라 지수5370.580414.7억원
cmtnih5ux0fzr10becihlt92kfsc-securities-productetf:486830:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5us0fzo10beed5f7oex1etf2026-09-03486830KR7486830003HANARO 머니마켓액티브53,300원10원0.02%53287.0053,295원53,305원53,295원1,9711억원1870.8억원3,510,000주KIS-NH Amundi MMF지수119.9401870.3억원
cmtnih5un0fzl10bepl0ajfz3fsc-securities-productetf:486450:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5uh0fzi10bem7vsqh9p1etf2026-09-03486450KR7486450000SOL 미국AI전력인프라18,850원190원1.02%18885.1118,815원19,005원18,815원17,1373.2억원2064억원10,950,000주KEDI 미국AI전력인프라 지수(PR)10061.1552058.4억원
cmtnih5uc0fzf10be8su2qj26fsc-securities-productetf:486290:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5u70fzc10bemyljn7111etf2026-09-03486290KR7486290000TIGER 미국나스닥100타겟데일리커버드콜10,200원0원0.00%10210.6010,215원10,245원10,175원2,305,217235.2억원2.4조원235,300,000주NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)460.5902.3조원
cmtnih5u20fz910bestlv8qm7fsc-securities-productetf:486240:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5tx0fz610be9bwmrg901etf2026-09-03486240KR7486240005DAISHIN AI반도체&인프라액티브27,045원-535원-1.94%27246.0027,945원27,945원26,770원338923.6만원838.3억원3,100,000주FnGuide AI반도체&인프라 지수8687.320844.6억원
cmtnih5ts0fz310bel3u3zq4xfsc-securities-productetf:485810:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5tm0fz010besjbagi1j1etf2026-09-03485810KR7485810006TIME 글로벌바이오액티브11,485원35원0.31%11459.1611,450원11,510원11,415원19,5032.2억원132억원1,150,000주KEDI 글로벌 불로장생바이오 지수(원화환산)1925.378131.7억원
cmtnih5ti0fyx10be0pigl7yjfsc-securities-productetf:485690:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5tc0fyu10betsi6m4ei1etf2026-09-03485690KR7485690002RISE 미국AI밸류체인TOP3Plus20,955원10원0.05%20951.4921,010원21,050원20,892원5,4261.1억원796.2억원3,800,000주KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)9651.703785.6억원
cmtnih5t70fyr10beqhq4m2kkfsc-securities-productetf:485540:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5t30fyo10bex8yyei0h1etf2026-09-03485540KR7485540009KODEX 미국AI테크TOP1014,790원80원0.54%14777.5514,805원14,850원14,745원411,24860.8억원2980.1억원20,150,000주KEDI 미국AI테크 TOP10 지수(PR)13075.9492962.8억원
cmtnih5sy0fyl10bexyx84aqvfsc-securities-productetf:484890:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5st0fyi10be15oxe3hh1etf2026-09-03484890KR7484890009SOL 머니마켓액티브52,545원15원0.03%52535.7452,550원52,555원52,545원6,8363.5억원135.5억원258,000주KAP 시가 MMF 지수(TR)121.680135.5억원
cmtnih5so0fyf10be0291rcxufsc-securities-productetf:484880:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5si0fyc10berlnq1emv1etf2026-09-03484880KR7484880000SOL 금융지주플러스고배당23,445원770원3.40%23482.3522,895원23,710원22,730원1,112,339260.5억원3950.4억원16,850,000주FnGuide 금융지주플러스고배당 지수(PR)3294.3703956.7억원
cmtnih5sd0fy910beifwua9rlfsc-securities-productetf:484790:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5s80fy610beib51szfy1etf2026-09-03484790KR7484790001KODEX 미국30년국채액티브(H)8,215원40원0.49%8212.418,215원8,230원8,205원356,69529.3억원6017.4억원73,250,000주KEDI-KAP 미국 국채 20+ 지수(TR)70.4405948.2억원
cmtnih5s30fy310beq4ym6lvhfsc-securities-productetf:483570:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ry0fy010beh39vumik1etf2026-09-03483570KR7483570008KCGI 미국S&P500 TOP1015,525원35원0.23%15529.7115,455원15,635원15,440원6471002.4만원248.4억원1,600,000주S&P500 Top10 25% Capped Index(PR)9262.211248.4억원
cmtnih5rt0fxx10bemcdrgi3gfsc-securities-productetf:483340:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ro0fxu10beuzia2j7n1etf2026-09-03483340KR7483340006ACE 구글밸류체인액티브20,545원-110원-0.53%20559.0020,610원21,040원20,415원315,98164.9억원2321.5억원11,300,000주KEDI 글로벌 AI 클라우드 지수7513.6372323.1억원
cmtnih5rj0fxr10bei6107kg3fsc-securities-productetf:483330:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5re0fxp10beau7ale2t1etf2026-09-03483330KR7483330007ACE 마이크로소프트밸류체인액티브14,475원-35원-0.24%14329.2614,335원14,670원14,335원8,4061.2억원166.4억원1,150,000주KEDI 글로벌생성형AI 지수4228.993157.6억원
cmtnih5r90fxm10beu2gmnkwyfsc-securities-productetf:483320:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5r40fxk10beszavab4z1etf2026-09-03483320KR7483320008ACE 엔비디아밸류체인액티브23,235원280원1.22%23217.7023,225원23,450원22,965원895,131208.1억원2962.4억원12,750,000주KEDI 글로벌AI반도체 지수11136.0612774.5억원
cmtnih5qz0fxh10bej0ejc9pqfsc-securities-productetf:483290:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5qu0fxe10be89ytemfj1etf2026-09-03483290KR7483290003KODEX 미국배당다우존스타겟커버드콜10,295원-35원-0.34%10297.1010,325원10,355원10,280원512,11652.8억원1811.9억원17,600,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)605.1101812.2억원
cmtnih5qp0fxb10be3fwm3r8kfsc-securities-productetf:483280:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5qk0fx810be3fg1ttkm1etf2026-09-03483280KR7483280004KODEX 미국AI테크TOP10타겟커버드콜11,415원75원0.66%11390.7511,415원11,455원11,375원410,90346.8억원4520.3억원39,600,000주KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)10494.6594510.7억원
cmtnih5qf0fx510bef7c6qaxrfsc-securities-productetf:483030:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5q90fx210bebx0e5rpx1etf2026-09-03483030KR7483030003KIWOOM 미국블록버스터바이오테크의약품+11,985원40원0.33%12084.3911,765원12,265원11,765원8341003.8만원53.9억원450,000주Solactive Blockbuster Biotech Drugs Index(PR)2753.48054.3억원
cmtnih5q40fwz10beikzkh5czfsc-securities-productetf:483020:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5pz0fww10bekpmn327p1etf2026-09-03483020KR7483020004KIWOOM 의료AI9,145원-90원-0.97%9187.029,260원9,350원9,075원14,3181.3억원54.8억원600,000주FnGuide 의료AI 지수1984.82059.7억원
cmtnih5pu0fwt10beii6zggfefsc-securities-productetf:482730:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5pp0fwq10be4mw2of2g1etf2026-09-03482730KR7482730009TIGER 미국S&P500타겟데일리커버드콜11,590원-10원-0.09%11590.1611,600원11,630원11,560원321,13237.2억원6536.7억원56,400,000주S&P500 10% Daily Premium Covered Call Index(TR)394.0446484.6억원
cmtnih5pk0fwn10be5r9p33wvfsc-securities-productetf:482030:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5pf0fwk10beor8f6yck1etf2026-09-03482030KR7482030004KoAct 반도체&2차전지핵심소재액티브8,735원-135원-1.52%8734.498,935원9,010원8,600원3,4913068.3만원91.7억원1,050,000주iSelect 반도체&2차전지핵심소재 지수3528.70091.7억원
cmtnih5pa0fwh10bev2clck3hfsc-securities-productetf:481430:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5p40fwe10beasr8sx8r1etf2026-09-03481430KR7481430007RISE 국고채10년액티브97,885원350원0.36%97951.4597,870원97,960원97,850원2,6472.5억원960.2억원981,000주KAP 국고채 10년 지수(총수익)106.870960.9억원
cmtnih5p00fwb10beigzdxolwfsc-securities-productetf:481340:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ov0fw810bevbmlihp51etf2026-09-03481340KR7481340008RISE 미국30년국채액티브8,460원15원0.18%8436.318,450원8,485원8,420원23,4971.9억원232.6억원2,750,000주Bloomberg U.S Treasury 20+ Year Total Return Index572.544231.9억원
cmtnih5oq0fw510be6n9g4g4ufsc-securities-productetf:481190:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ok0fw210be2v8i1u321etf2026-09-03481190KR7481190007SOL 미국테크TOP1016,500원60원0.36%16482.1616,505원16,555원16,450원206,17834억원2805억원17,000,000주Solactive US Tech TOP 10 Custom Index(PR)2854.5502793.7억원
cmtnih5of0fvz10benf3mlm3bfsc-securities-productetf:481180:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5oa0fvw10beuoqd9j3r1etf2026-09-03481180KR7481180008SOL 미국AI소프트웨어15,895원-185원-1.15%15598.2415,915원16,080원15,815원147,67823.4억원1398.7억원8,800,000주KEDI 미국 AI 소프트웨어지수(PR)5204.7181380.4억원
cmtnih5o50fvt10beoghhqtr1fsc-securities-productetf:481060:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5nz0fvq10bema6hk6xd1etf2026-09-03481060KR7481060002KODEX 미국30년국채타겟커버드콜(합성 H)7,445원45원0.61%7448.617,425원7,445원7,425원296,52422억원7649.7억원102,750,000주Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)915.9967653.4억원
cmtnih5nv0fvn10bexj21eug6fsc-securities-productetf:481050:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5nq0fvk10beu99i143s1etf2026-09-03481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,022,005원270원0.03%1021737.311,022,005원1,022,010원1,022,005원34,634353.9억원2.5조원2,452,700주KAP 1년은행 CD+추가금리 지수(총수익지수)1245.0702.5조원
cmtnih5nl0fvh10bej4odux7tfsc-securities-productetf:480460:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ng0fve10beq08auer11etf2026-09-03480460KR7480460005WON 한국부동산TOP3플러스9,425원-5원-0.05%9368.519,365원9,500원9,365원1,6441544.7만원80.1억원850,000주DeepSearch 한국부동산TOP3플러스 지수690.00079.6억원
cmtnih5nb0fvb10beeia6x4wbfsc-securities-productetf:480310:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5n70fv910beh8m2jmc91etf2026-09-03480310KR7480310002TIGER 글로벌온디바이스AI18,515원65원0.35%18524.0018,340원18,730원18,340원7,2011.3억원490.6억원2,650,000주Mirae Asset Global On-Device AI 지수 (PR)7003.357490.8억원
cmtnih5n00fv510bevioysyh8fsc-securities-productetf:480260:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5mt0fv110bem236inqp1etf2026-09-03480260KR7480260009TIGER 27-04회사채(A+이상)액티브53,830원10원0.02%53819.7753,820원53,835원53,815원19,49410.4억원3978억원7,390,000주KIS 회사채2704만기형 지수 (총수익 지수)121.9403977.2억원
cmtnih5md0fus10be1v36nod5fsc-securities-productetf:480030:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5m80fuo10bejhannb511etf2026-09-03480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)9,830원5원0.05%9782.679,825원9,855원9,810원128,19912.5억원1572.8억원16,000,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1134.3521565.2억원
cmtnih5ls0fuf10beby84rqv8fsc-securities-productetf:479850:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ln0fud10bej70a49po1etf2026-09-03479850KR7479850000HANARO K-뷰티18,860원-665원-3.41%18970.9219,435원19,825원18,585원93,35717.9억원264억원1,400,000주FnGuide K-뷰티 지수743.740265.5억원
cmtnih5l80fu310begfea1yljfsc-securities-productetf:479620:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5l40fu110beal77camk1etf2026-09-03479620KR7479620007SOL 미국AI반도체칩메이커23,480원80원0.34%23561.4023,455원24,155원23,385원7,3601.7억원798.3억원3,400,000주Solactive US AI Semiconductor Chip Makers Index(PR)11771.950812.8억원
cmtnih5iz0fsu10bes6m2ecgjfsc-securities-productetf:476850:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5iu0fsr10behaek6i0n1etf2026-09-03476850KR7476850003KoAct 배당성장액티브20,500원-200원-0.97%20598.6920,890원20,890원20,190원45,3079.3억원973.7억원4,750,000주코스피6579.480978.4억원
cmtnih5iq0fso10beygj01t8zfsc-securities-productetf:476800:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ik0fsm10be8i5nzxi91etf2026-09-03476800KR7476800008KODEX 한국부동산리츠인프라4,235원-10원-0.24%4257.254,250원4,300원4,235원1,325,90956.3억원4874.4억원115,100,000주KRX 부동산리츠인프라 지수1229.6404900억원
cmtnih5if0fsj10bevrs7av7xfsc-securities-productetf:476760:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ia0fsg10be6qtlion41etf2026-09-03476760KR7476760004ACE 미국30년국채액티브8,780원10원0.11%8762.818,775원8,810원8,740원322,26128.2억원3634.9억원41,400,000주Bloomberg U.S Treasury 20+ Year Total Return Index572.5443610.2억원
cmtnih5i50fsd10bezohooaiufsc-securities-productetf:476750:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5i00fsa10befea4hsbj1etf2026-09-03476750KR7476750005ACE 미국30년국채엔화노출액티브(H)7,400원125원1.72%7359.577,320원7,410원7,310원120,2528.8억원599.4억원8,100,000주Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged105.350596.1억원
cmtnih5hv0fs710bet6o5ome3fsc-securities-productetf:476690:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5hq0fs410bee19mri401etf2026-09-03476690KR7476690003TIGER 글로벌비만치료제TOP2Plus10,570원50원0.48%10605.4310,555원10,645원10,555원7,8398310.9만원317.1억원3,000,000주Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)2863.460318.1억원
cmtnih5hl0fs110bevyjbl9uifsc-securities-productetf:476550:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5hg0fry10be1j38oa9o1etf2026-09-03476550KR7476550009TIGER 미국30년국채커버드콜액티브(H)6,765원40원0.59%6760.166,770원6,785원6,760원1,191,07580.6억원7816.9억원115,550,000주KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)978.5987706.5억원
22,152건 중 9,401–9,450← 이전189 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬