Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvrilfz80x700zcigr4dp0p3fsc-securities-productetf:0102A0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfz00x6x0zcigtx62ktr1etf2026-10-270102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,265원20원0.24%8319.818,310원8,350원8,265원57,0004.7억원677.7억원8,200,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8848.929665.5억원
cmvrilfyr0x6s0zci7gjzuso5fsc-securities-productetf:0101N0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfyk0x6p0zci7icmkp1k1etf2026-10-270101N0KR70101N0005RISE AI전력인프라16,060원305원1.94%16102.6716,155원16,585원15,975원165,05826.9억원5163.2억원32,150,000주KRX-Akros AI 전력인프라 지수9762.3305160.9억원
cmvrilfvz0x5j0zcieh5nfdpgfsc-securities-productetf:0097L0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfvr0x5g0zcio9s708xz1etf2026-10-270097L0KR70097L0003KIWOOM 한국고배당&미국AI테크11,660원45원0.39%11623.8811,615원11,755원11,615원1,5481808만원227.3억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수4793.300226.6억원
cmvrilfth0x4g0zcih61vdsr8fsc-securities-productetf:0093D0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilft70x4c0zcibk1on0db1etf2026-10-270093D0KR70093D0007KoAct 팔란티어밸류체인액티브16,715원220원1.33%16729.9316,495원16,925원16,495원7,5111.2억원208.9억원1,250,000주KEDI 팔란티어밸류체인지수(PR)4635.189209.1억원
cmvrilfq30x300zcitfrt4za2fsc-securities-productetf:0091M0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfpw0x2y0zcif61f9h351etf2026-10-270091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,205원5원0.05%10205.3010,200원10,205원10,200원11,6641.1억원1309.3억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.9501309.3억원
cmvrilfp50x2m0zciu2nsrnajfsc-securities-productetf:0090B0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfoy0x2k0zciadpt8m8n1etf2026-10-270090B0KR70090B0002PLUS K방산소부장5,765원20원0.35%5796.225,770원6,010원5,765원40,6622.3억원112.4억원1,950,000주Akros K방산소부장 지수(PR)924.580113억원
cmvrilfo20x270zciurr929b6fsc-securities-productetf:0089C0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfnu0x230zciafo17ihx1etf2026-10-270089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜10,930원50원0.46%10966.6510,940원10,985원10,930원381416.6만원256.8억원2,350,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3496.821257.7억원
cmvrilfnp0x1z0zciz8idaxp1fsc-securities-productetf:0089B0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfnj0x1y0zcic1xtsk5a1etf2026-10-270089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,710원60원0.56%10725.6410,730원10,775원10,710원57,2356.1억원342.7억원3,200,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3092.062332.4억원
cmvrilfn40x1r0zciek3apfacfsc-securities-productetf:0088N0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfmw0x1o0zciqew1uzf01etf2026-10-270088N0KR70088N0002WON K-글로벌수급상위9,525원75원0.79%9564.059,505원9,740원9,505원2,1532068.7만원119억원1,250,000주DeepSearch 외인수급 Top20 지수3591.910119.5억원
cmvrilfkv0x0t0zcij6xbda5gfsc-securities-productetf:0085P0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfkp0x0r0zcizi4cs8wi1etf2026-10-270085P0KR70085P0003ACE 미국10년국채액티브9,300원-5원-0.05%9295.329,300원9,320원9,280원424,17039.4억원1776.3억원19,100,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)111.9481793.9억원
cmvrilfh90wzb0zcivtefmdfsfsc-securities-productetf:0080Y0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfgz0wz80zci7bpii5j11etf2026-10-270080Y0KR70080Y0007SOL 조선TOP3플러스레버리지3,995원45원1.14%4015.803,970원4,225원3,920원1,197,08648.7억원583.2억원14,600,000주FnGuide 조선TOP3플러스지수(PR)3235.610586.3억원
cmvrilgpw0xho0zcilopp0eurfsc-securities-productetf:0144M0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgpn0xhm0zci3t39bpny1etf2026-10-270144M0KR70144M0005KODEX 미국드론UAM TOP105,145원35원0.68%5156.115,150원5,195원5,140원6,8193520만원149.2억원2,900,000주iSelect 미국드론UAM TOP10 지수(Price Return)2989.582149.5억원
cmvrilglu0xgb0zcizmwbzmerfsc-securities-productetf:0138D0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgll0xg70zciygeosncl1etf2026-10-270138D0KR70138D0004RISE 동학개미10,035원270원2.76%10078.8110,020원10,355원10,020원1,4521479만원55.1억원550,000주FnGuide 동학개미 지수3412.47055.4억원
cmvrilghv0xf40zci03rbluaofsc-securities-productetf:0132D0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgho0xf20zci3k20ajqa1etf2026-10-270132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브8,300원-130원-1.54%8344.868,425원8,435원8,300원11596.5만원45.6억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1215.11245.8억원
cmvrilghf0xey0zci2mxpxdlgfsc-securities-productetf:0131W0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgh70xew0zci08ot5xmp1etf2026-10-270131W0KR70131W00081Q 단기특수은행채액티브102,620원5원0.00%102614.81102,625원102,625원102,620원1301334.1만원1422.3억원1,386,000주KIS 단기특수은행채 지수(총수익)117.8301422.2억원
cmvrilgdf0xde0zcik15cl36zfsc-securities-productetf:0127M0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgd60xd90zci263j1v501etf2026-10-270127M0KR70127M0006ACE 미국대형가치주액티브11,935원55원0.46%11938.7911,785원11,970원11,785원1,0861297.3만원1402.3억원11,750,000주CRSP US Large Cap Value Index(PR)3857.7941396.8억원
cmvrilg9c0xbk0zci44b7c40kfsc-securities-productetf:0117V0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg960xbi0zcispi6sbdn1etf2026-10-270117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스13,705원360원2.70%13744.6613,770원14,120원13,650원853,071119.2억원7332.1억원53,500,000주KEDI 코리아AI전력기기TOP3플러스 지수20304.2407346.5억원
cmvrilg8t0xbb0zcicfaedx7jfsc-securities-productetf:0117L0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg8m0xb90zcih04ijfpk1etf2026-10-270117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,205원0원0.00%10201.3610,205원10,205원10,200원3,1163178.8만원7306.7억원71,600,000주KAP 26-12 금융채 총수익 지수(AA-이상)111.3807304.1억원
cmvrilg8f0xb50zci31aefroifsc-securities-productetf:0115E0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg890xb40zci31ogy0b41etf2026-10-270115E0KR70115E0000KODEX 코리아소버린AI12,185원255원2.14%12166.9312,200원12,385원12,110원8,0059774.3만원517.8억원4,250,000주KRX 코리아 소버린 AI 지수4645.280517억원
cmvrilg3e0x8y0zci45h2248rfsc-securities-productetf:0107F0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:03cmvrilg360x8v0zci6n1lu08y1etf2026-10-270107F0KR70107F0009KIWOOM 미국고배당&AI테크10,595원15원0.14%10635.2710,660원10,660원10,555원7,4657897.6만원264.8억원2,500,000주Akros 미국AI테크TOP10&미국고배당3070 지수3592.794265.8억원
cmvrilg0s0x7q0zcio61wxciefsc-securities-productetf:0104G0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilg0l0x7n0zcivc8h2bjk1etf2026-10-270104G0KR70104G0001PLUS K방산레버리지2,685원70원2.68%2679.432,705원2,850원2,660원42,7471.1억원68.4억원2,550,000주FnGuide K-방위산업 지수3830.96068.3억원
cmvrilg0c0x7j0zci7byvzlm5fsc-securities-productetf:0103T0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilg040x7g0zciu94cc6gu1etf2026-10-270103T0KR70103T00071Q K소버린AI7,400원135원1.86%7430.077,540원7,540원7,385원219,28116.2억원218.3억원2,950,000주iSelect K소버린AI 지수1477.720219.1억원
cmvrilfxh0x670zcih4rheimvfsc-securities-productetf:0098Z0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfxb0x650zcix196pl2r1etf2026-10-270098Z0KR70098Z0006FOCUS 20075,740원1,835원2.48%76284.2676,855원76,855원75,740원753.6만원568억원750,000주코스피 200881.070572.1억원
cmvrilfx20x5z0zcid1i9x1qofsc-securities-productetf:0098N0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfwu0x5x0zciwoonfbik1etf2026-10-270098N0KR70098N0000PLUS 자사주매입고배당주11,785원35원0.30%11768.1811,840원11,840원11,690원45,4685.3억원707.1억원6,000,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3202.180706억원
cmvrilfux0x520zci6x1ypptdfsc-securities-productetf:0094M0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfuq0x4z0zcik595exh01etf2026-10-270094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜13,790원205원1.51%13852.4013,900원13,995원13,790원568,47279억원4530억원32,850,000주코리아 밸류업 위클리 커버드콜 30% 지수2777.1804557.4억원
cmvrilfme0x1h0zcig1yt1p7kfsc-securities-productetf:0087F0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfm40x1e0zcipi8l28c51etf2026-10-270087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브9,625원-195원-1.99%9802.639,890원9,895원9,625원1,4531417.3만원43.3억원450,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1296.53044.1억원
cmvrilfls0x190zcim5du2tc2fsc-securities-productetf:0086C0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilflm0x160zcioddnmymr1etf2026-10-270086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,760원20원0.21%9778.279,780원9,780원9,745원1,0971070.3만원170.8억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)942.890171.1억원
cmvrilfja0x060zci0ota5u1qfsc-securities-productetf:0084D0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfj30x020zcij2ztbzj31etf2026-10-270084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브10,740원-5원-0.05%10737.7310,765원10,775원10,740원5255.8만원85.9억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6681.93285.9억원
cmvrilfiw0wzz0zciazjpykzjfsc-securities-productetf:0083S0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfin0wzv0zci6baal7ac1etf2026-10-270083S0KR70083S00021Q 미국메디컬AI10,795원0원0.00%10834.9910,855원10,905원10,790원149,70016.2억원280.6억원2,600,000주KEDI 미국메디컬AI 지수2135.044281.7억원
cmvrilfi80wzr0zcisbj1h769fsc-securities-productetf:0082V0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfi10wzn0zcijsfmkv6r1etf2026-10-270082V0KR70082V0008KODEX TDF2060액티브 적격10,590원100원0.95%10620.4010,490원10,670원10,490원36,7443.8억원1805.5억원17,050,000주Samsung Korea Target Date 2060 Index2534.4641810.7억원
cmvrilfhs0wzj0zcibz6vg7s8fsc-securities-productetf:0082F0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfhk0wzh0zcidx2lycr51etf2026-10-270082F0KR70082F0008HANARO 유럽방산9,270원200원2.21%9223.819,005원9,275원9,005원124114.8만원64.8억원700,000주Stoxx 유럽 방산 지수519.91064.5억원
cmvrilff70wyg0zci533z2bu5fsc-securities-productetf:0078V0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfey0wyc0zcidoa2zge71etf2026-10-270078V0KR70078V0004PLUS 미국로보택시7,805원50원0.64%7824.647,875원7,875원7,805원5744.6만원39억원500,000주KEDI 미국로보택시 지수(PR)3159.68539.1억원
cmvrilfcy0wxo0zcibwk36izgfsc-securities-productetf:0072R0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfcs0wxl0zciw6960xe41etf2026-10-270072R0KR70072R0006TIGER KRX금현물11,350원5원0.04%11359.4111,345원11,900원11,335원1,047,555119억원1조원93,550,000주KRX 금현물지수3990.1001조원
cmvrilf7x0wvk0zcipjol5dwbfsc-securities-productetf:0060H0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf7r0wvi0zciurc9c3xd1etf2026-10-270060H0KR70060H0002TIGER 토탈월드스탁액티브11,930원60원0.51%11965.6311,800원12,015원11,800원70,3878.4억원3805.6억원31,900,000주FTSE Global All Cap Index(PR)1235.2733817억원
cmvrilf3v0wtv0zcifo3n3yibfsc-securities-productetf:0051A0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf3o0wtr0zcitr9q0pw91etf2026-10-270051A0KR70051A0000KoAct 브로드컴밸류체인액티브20,960원660원3.25%20990.7521,035원21,260원20,960원9942104.1만원136.2억원650,000주FactSet 브로드컴밸류체인 지수713.700136.4억원
cmvrilf1j0wsx0zci4kkz0949fsc-securities-productetf:0048K0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf1d0wsu0zci2hi9p3e91etf2026-10-270048K0KR70048K0004KODEX 차이나휴머노이드로봇7,255원-155원-2.09%7363.947,410원7,450원7,240원497,19336.4억원1269.6억원17,500,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2046.2601281.3억원
cmvrilev30wqd0zci9v4huj6qfsc-securities-productetf:0040Y0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrileut0wqa0zcikhtbvmvh1etf2026-10-270040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,970원15원0.19%7941.647,985원8,020원7,965원475,17837.9억원3686.1억원46,250,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1844.0203665억원
cmvriletc0wpo0zcikgv8g3g5fsc-securities-productetf:0038A0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilet20wpk0zcihiel18ku1etf2026-10-270038A0KR70038A0008KODEX 미국휴머노이드로봇14,200원270원1.94%14261.6514,310원14,360원14,170원25,1633.5억원2648.3억원18,650,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)9943.3092652.6억원
cmvrilerr0wp00zciw8i513zxfsc-securities-productetf:0035T0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilerj0woy0zciz5agljef1etf2026-10-270035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브17,150원385원2.30%17015.9217,205원17,215원17,065원5,8811억원814.6억원4,750,000주iSelect 글로벌휴머노이드로봇 (PR)7156.057808.2억원
cmvriler80wos0zcibv7o65nefsc-securities-productetf:0028X0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvriler20woq0zci1eb4cw891etf2026-10-270028X0KR70028X0003KODEX 미국금융테크액티브11,060원-110원-0.98%11135.4311,100원11,160원11,060원4,1114584.3만원127.1억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1199.845128억원
cmvrileqp0wok0zcijam1am3jfsc-securities-productetf:0026S0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrileqi0woi0zciri376x7b1etf2026-10-270026S0KR70026S00021Q 미국S&P50012,305원80원0.65%12311.5112,350원12,360원12,305원88,24410.8억원3457.7억원28,100,000주S&P 5007722.6003434.9억원
cmvrileq40wob0zcimqus2gvqfsc-securities-productetf:0026E0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilepx0woa0zcikmwjawnu1etf2026-10-270026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,370원90원0.80%11383.1811,375원11,385원11,370원55.6만원210.3억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR226.070210.5억원
cmvrilepl0wo50zci7tg4waypfsc-securities-productetf:0025N0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilepe0wo20zciinqnf3p31etf2026-10-270025N0KR70025N0008TIGER TDF2045 적격11,535원55원0.48%11535.2411,545원11,580원11,520원98,03211.3억원7624.6억원66,100,000주S&P Korea Target Date 2045 Global Index482.3287624.7억원
cmvrileo20wnj0zcid4j0fdoffsc-securities-productetf:0022T0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilenu0wnf0zcihk025j581etf2026-10-270022T0KR70022T0005SOL 국제금커버드콜액티브11,470원-15원-0.13%11493.4011,470원11,530원11,465원24,5992.8억원653.7억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2779.278655.1억원
cmvrilel50wmd0zcim9be7t32fsc-securities-productetf:0017Y0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilekx0wmb0zcipytwqust1etf2026-10-270017Y0KR70017Y00051Q 종합채권(AA-이상)액티브96,285원205원0.21%96136.6795,990원96,285원95,985원29278.7만원860.7억원894,000주KIS 종합채권형 지수(AA-이상)(총수익)122.240859.4억원
cmvrilg4e0x9e0zci8mr0tr2zfsc-securities-productetf:0111P0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg490x9b0zciu67bkqlo1etf2026-10-270111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,310원40원0.39%10339.9910,350원10,380원10,310원85,8848.8억원3010.5억원29,200,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3143.0393029.6억원
cmvrilg2v0x8p0zcia1otylkffsc-securities-productetf:0105E0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilg2o0x8n0zcixmpuxgry1etf2026-10-270105E0KR70105E0002SOL 코리아고배당11,530원-5원-0.04%11554.3411,600원11,650원11,500원259,07629.9억원4894.4억원42,450,000주FnGuide 코리아 고배당 지수(PR)2161.9804922.1억원
cmvrilfvf0x5a0zciwsk2tdg3fsc-securities-productetf:0094X0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfv80x570zci2luttc5u1etf2026-10-270094X0KR70094X00021Q 샤오미밸류체인액티브6,375원-45원-0.70%6431.866,420원6,530원6,375원988632.8만원57.3억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1393.76057.8억원
cmvrilfue0x4t0zci0ix8339gfsc-securities-productetf:0094L0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfu60x4r0zcix4866iiw1etf2026-10-270094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜6,105원-40원-0.65%6159.886,050원6,205원6,050원52,8603.2억원85.4억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index855.46686.2억원
cmvrilftz0x4n0zci91swy11ofsc-securities-productetf:0094K0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilftr0x4k0zcinlns4vbp1etf2026-10-270094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브100,360원60원0.06%100324.76100,295원100,360원100,265원8,8658.8억원2982.6억원2,972,000주KIS 회사채 2804만기형 지수(총수익)111.6902991.6억원
56,296건 중 9,351–9,400← 이전188 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬