Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtv1t7xl0fxl10g0ae53l4shfsc-securities-productetf:483020:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7xf0fxi10g0r9z2ui681etf2026-09-09483020KR7483020004KIWOOM 의료AI9,100원15원0.17%9105.879,025원9,105원9,025원10,8869847.2만원59.1억원650,000주FnGuide 의료AI 지수1967.20059.1억원
cmtv1t7xv0fxr10g06flmz1z5fsc-securities-productetf:483030:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7xq0fxo10g08z1bm3k21etf2026-09-09483030KR7483030003KIWOOM 미국블록버스터바이오테크의약품+11,380원-410원-3.48%11353.9411,870원11,870원11,275원6,0356823.2만원51.2억원450,000주Solactive Blockbuster Biotech Drugs Index(PR)2609.42051억원
cmtv1t7y50fxx10g0m1246pogfsc-securities-productetf:483280:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7y00fxu10g0swwq8ua61etf2026-09-09483280KR7483280004KODEX 미국AI테크TOP10타겟커버드콜11,405원-20원-0.18%11369.4011,405원11,460원11,375원179,70020.5억원4527.7억원39,700,000주KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)10670.5974513.6억원
cmtv1t7yf0fy310g0f3i4cwbbfsc-securities-productetf:483290:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7ya0fy010g0g0gk4qwn1etf2026-09-09483290KR7483290003KODEX 미국배당다우존스타겟커버드콜9,940원-55원-0.55%9939.829,980원9,985원9,935원202,33720.1억원1779.2억원17,900,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)594.9741769.2억원
cmtv1t7yp0fy910g01c7hq1svfsc-securities-productetf:483320:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7yk0fy610g0x1s3rjir1etf2026-09-09483320KR7483320008ACE 엔비디아밸류체인액티브24,700원270원1.11%24632.2924,430원24,897원24,430원543,534133.9억원3013.4억원12,200,000주KEDI 글로벌AI반도체 지수11701.2902968.1억원
cmtv1t7zn0fyr10g03bz5dbelfsc-securities-productetf:483570:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7zi0fyo10g0ytop4k811etf2026-09-09483570KR7483570008KCGI 미국S&P500 TOP1015,335원-165원-1.06%15290.8515,270원15,400원15,270원645990.6만원245.3억원1,600,000주S&P500 Top10 25% Capped Index(PR)9106.004244.6억원
cmtv1t8080fz310g073u17yadfsc-securities-productetf:484880:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8030fyz10g0sz9ylmf51etf2026-09-09484880KR7484880000SOL 금융지주플러스고배당22,795원-325원-1.41%22773.3123,120원23,140원22,685원625,059142.7억원3840.9억원16,850,000주FnGuide 금융지주플러스고배당 지수(PR)3194.9503825.9억원
cmtv1t80t0fze10g0kj525nbjfsc-securities-productetf:485540:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t80o0fzc10g0vek5i4yh1etf2026-09-09485540KR7485540009KODEX 미국AI테크TOP1014,805원-45원-0.30%14763.7914,785원14,870원14,765원154,56722.8억원3027.6억원20,450,000주KEDI 미국AI테크 TOP10 지수(PR)13289.8883004.4억원
cmtv1t81d0fzq10g0s5qghgfrfsc-securities-productetf:485810:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8180fzo10g0dle6mctu1etf2026-09-09485810KR7485810006TIME 글로벌바이오액티브10,920원-290원-2.59%10882.3410,860원11,080원10,860원37,7864.1억원131억원1,200,000주KEDI 글로벌 불로장생바이오 지수(원화환산)1869.065125.1억원
cmtv1t88l0g3v10g045cvmam2fsc-securities-productetf:489290:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t88e0g3s10g0xefnc3cj1etf2026-09-09489290KR7489290007WON 미국빌리어네어14,475원-140원-0.96%14446.6214,465원14,505원14,400원285411.8만원275억원1,900,000주Bloomberg US Billionaires Investment Select Index(PR)6070.886274.4억원
cmtv1t88w0g4110g0dni6rbsrfsc-securities-productetf:489860:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t88q0g3y10g06hhld0cl1etf2026-09-09489860KR7489860007KIWOOM 글로벌전력GRID인프라14,810원335원2.31%14703.2114,615원14,880원14,615원2,2833382.6만원125.8억원850,000주NASDAQ OMX Clean Edge Smart Grid Infrastructure Index1500.790124.9억원
cmtv1t8960g4710g0d3qqib9kfsc-securities-productetf:490090:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8900g4410g09gdg9ztz1etf2026-09-09490090KR7490090008TIGER 미국AI빅테크1015,490원-85원-0.55%15443.2015,465원15,550원15,435원78,32712.1억원2067.9억원13,350,000주KEDI 미국AI빅테크10 지수(PR)12178.9702053.9억원
cmtv1t89g0g4d10g0x4au4chkfsc-securities-productetf:490330:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t89b0g4a10g0rrjpxdte1etf2026-09-09490330KR7490330008KoAct 미국치매&뇌질환치료제액티브14,150원-205원-1.43%14141.2714,355원14,355원14,015원3,0174276.2만원49.5억원350,000주Solactive 미국뇌질환치료제 PR 지수3268.98049.4억원
cmtv1t89q0g4j10g0e4foudfrfsc-securities-productetf:490480:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t89l0g4g10g0ovjuvhci1etf2026-09-09490480KR7490480001SOL K방산28,340원515원1.85%28291.6227,900원28,575원27,900원29,0168.2억원765.1억원2,700,000주KEDI K방산 지수(PR)6079.760763.8억원
cmtv1t8a00g4p10g0o5ts5yojfsc-securities-productetf:490490:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t89v0g4m10g0ludpea6b1etf2026-09-09490490KR7490490000SOL 미국배당미국채혼합5010,720원-50원-0.46%10719.5710,725원10,775원10,705원156,73316.8억원4631억원43,200,000주KRX 다우존스 미국배당국채 혼합지수1411.4904630.8억원
cmtv1t8aa0g4v10g0xwn7gu71fsc-securities-productetf:490590:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8a50g4s10g07d942s2e1etf2026-09-09490590KR7490590007RISE 미국AI밸류체인데일리고정커버드콜13,750원-80원-0.58%13703.5013,720원13,825원13,680원576,56779.1억원7658.7억원55,700,000주KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)10982.8207632.8억원
cmtv1t8al0g5010g050va6vymfsc-securities-productetf:490600:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8ag0g4y10g0tfecpgle1etf2026-09-09490600KR7490600004RISE 미국배당100데일리고정커버드콜8,770원-60원-0.68%8776.698,800원8,815원8,762원260,32422.8억원1666.3억원19,000,000주KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)2665.5481667.5억원
cmtv1t8av0g5610g0wio5jla0fsc-securities-productetf:491010:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8ap0g5310g03ialnlzf1etf2026-09-09491010KR7491010005TIGER 글로벌AI전력인프라액티브25,250원560원2.27%25103.6224,970원25,335원24,970원94,96823.9억원6352.9억원25,160,000주Mirae Asset AI Infrastructure 지수(PR)5090.5416361.2억원
cmtv1t83q0g1310g04o4m04xtfsc-securities-productetf:487340:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t83l0g1010g00y55rvgn1etf2026-09-09487340KR7487340002ACE 머니마켓액티브105,925원15원0.01%105912.76105,915원105,925원105,915원5,0085.3억원8204.9억원7,746,000주MK-KAP 머니마켓 총수익지수121.2207725.2억원
cmtv1t8410g1910g0jzc2wmdrfsc-securities-productetf:487750:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t83v0g1610g00zk8m7p71etf2026-09-09487750KR7487750002BNK 온디바이스AI31,220원785원2.58%31416.3630,610원31,850원30,610원7,8412.4억원124.8억원400,000주FnGuide 온디바이스AI 지수8574.760125.6억원
cmtv1t84a0g1f10g03eka4we7fsc-securities-productetf:487910:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8450g1c10g0spdtgfkl1etf2026-09-09487910KR7487910002ACE 인도컨슈머파워액티브8,020원-100원-1.23%8053.568,070원8,090원8,010원762613.2만원96.2억원1,200,000주Indxx India Super Consumption Index (Price Return)3370.14096.6억원
cmtv1t84k0g1l10g05mq73d1gfsc-securities-productetf:487920:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t84f0g1i10g0o1acxzv51etf2026-09-09487920KR7487920001ACE 인도시장대표BIG5그룹액티브7,620원-35원-0.46%7603.757,585원7,635원7,580원10,9688335.6만원76.2억원1,000,000주Indxx India Big 5 Conglomerates Index (Price Return)4643.68076억원
cmtv1t84v0g1r10g0pefsy22kfsc-securities-productetf:487950:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t84q0g1o10g0msuowiqx1etf2026-09-09487950KR7487950008KODEX 대만테크고배당다우존스12,860원-80원-0.62%12664.7412,755원13,000원12,710원59,0097.5억원186.4억원1,450,000주Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)3912.871183.6억원
cmtv1t8550g1x10g0r66b8m5ufsc-securities-productetf:488080:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8500g1u10g054ur3hyg1etf2026-09-09488080KR7488080003TIGER 반도체TOP10레버리지37,615원1,635원4.54%37716.7436,200원38,465원36,200원6,067,5232271.4억원6507.3억원17,300,000주FnGuide 반도체TOP10 지수9672.7706392.9억원
cmtv1t85f0g2310g0gy2u8qyqfsc-securities-productetf:488200:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t85a0g2010g024trrvvi1etf2026-09-09488200KR7488200007KIWOOM K-2차전지북미공급망13,290원500원3.91%13364.3712,850원13,345원12,850원7,8311억원59.8억원450,000주Solactive K-Battery North America Supply Chain 지수3332.59060.1억원
cmtv1t85p0g2910g0ielda650fsc-securities-productetf:488210:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t85k0g2610g06suop5731etf2026-09-09488210KR7488210006KIWOOM K-반도체북미공급망24,460원560원2.34%24519.8323,855원24,690원23,855원5,0391.2억원48.9억원200,000주Solactive K-Semiconductor North America Supply Chain 지수4876.89049억원
cmtv1t85z0g2f10g059fg6t1hfsc-securities-productetf:488290:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t85u0g2c10g0tb6fdbqu1etf2026-09-09488290KR7488290008MIDAS 일본테크액티브42,655원155원0.36%42531.3643,000원43,400원42,655원9584091.9만원149.2억원350,000주Solactive Japan Tech Top 30 지수(PR)5074.410148.8억원
cmtv1t86a0g2l10g052j79bu7fsc-securities-productetf:488480:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8640g2i10g0a9f5i3yw1etf2026-09-09488480KR7488480005RISE 일본섹터TOP4Plus13,040원-20원-0.15%12953.3113,290원13,290원13,030원502657.2만원71.7억원550,000주Solactive Japan Samurai Sector TOP4 Plus Index(PR)3103.39071.2억원
cmtv1t86u0g2x10g0u7my5djtfsc-securities-productetf:488720:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t86o0g2t10g09t03i3pi1etf2026-09-09488720KR7488720004WON 종합채권(AA-이상)액티브48,615원-50원-0.10%48605.4148,625원48,645원48,605원6543179.7만원1466.2억원3,016,000주KIS 종합채권시장 총수익지수(AA-이상)105.4201465.9억원
cmtv1t8bf0g5h10g0u9zoanirfsc-securities-productetf:491220:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8ba0g5f10g0qf5iixye1etf2026-09-09491220KR7491220000PLUS 200TR132,930원1,860원1.42%133170.36131,315원134,345원131,315원11,68715.6억원598.1억원450,000주코스피 200 TR1478.820599.2억원
cmtv1t8c00g5u10g0uhvv7i35fsc-securities-productetf:491510:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8bv0g5q10g0uf38rice1etf2026-09-09491510KR7491510004파워 K-주주가치액티브17,950원-15원-0.08%18025.0117,965원18,055원17,920원80143.7만원152.5억원850,000주FnGuide K-주주가치 지수3684.790153.2억원
cmtv1t8ll0gbe10g01m9om9v0fsc-securities-productetf:496120:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8lg0gbb10g0b1kol8o91etf2026-09-09496120KR7496120007ACE 코리아밸류업34,095원225원0.66%34108.5034,050원34,345원33,905원5,0881.7억원255.7억원750,000주코리아 밸류업 지수3329.250255.8억원
cmtv1t8lv0gbk10g092m0hqu6fsc-securities-productetf:496130:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8lq0gbh10g00vz4u6lp1etf2026-09-09496130KR7496130006TRUSTON 코리아밸류업액티브25,920원230원0.90%26085.6125,965원26,160원25,920원1,6014176.1만원139.9억원540,000주코리아 밸류업 지수3329.250140.8억원
cmtv1t8m50gbp10g0afb4gsj2fsc-securities-productetf:496770:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8m00gbn10g0bbcd23bl1etf2026-09-09496770KR7496770009PLUS 글로벌방산16,190원-150원-0.92%16180.7716,345원16,345원16,125원3,4945651.6만원299.5억원1,850,000주Solactive Global Defense Index(PR)3742.880291.2억원
cmtv1t8nb0gc910g0fcszdnfhfsc-securities-productetf:497570:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8n50gc510g0zvkhgn9u1etf2026-09-09497570KR7497570002TIGER 미국필라델피아AI반도체나스닥21,225원180원0.86%21153.1421,150원21,345원21,150원372,05478.9억원1조원50,300,000주PHLX US AI Semiconductor 지수 (PR)2475.3701조원
cmtv1t87z0g3j10g0jh49ipwffsc-securities-productetf:489030:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t87t0g3h10g02c43p6i01etf2026-09-09489030KR7489030007PLUS 고배당주위클리커버드콜6,365원-35원-0.55%6353.446,380원6,405원6,320원492,19731.2억원2931억원46,050,000주코스피 고배당 위클리 콜매도 ATM 지수1085.0602960.7억원
cmtv1t8890g3p10g0k4qp7mqwfsc-securities-productetf:489250:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8840g3m10g0mqjw4sgz1etf2026-09-09489250KR7489250001KODEX 미국배당다우존스12,490원-145원-1.15%12508.9212,555원12,555원12,490원410,26951.3억원5882.7억원47,100,000주Dow Jones U.S. Dividend 100 Price Return Index7252.3295879.1억원
cmtv1t8cc0g6010g00obwfs1dfsc-securities-productetf:491610:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8c70g5x10g0wl976qgf1etf2026-09-09491610KR74916100021Q CD금리액티브(합성)104,925원5원0.00%104913.45104,925원104,930원104,925원12,62813.2억원1556억원1,483,000주KIS 하나 CD금리 총수익지수11881.7601450.9억원
cmtv1t8cm0g6510g0wpty0ppmfsc-securities-productetf:491620:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8ch0g6310g0xxs2mw331etf2026-09-09491620KR7491620001RISE 미국테크100데일리고정커버드콜10,105원-105원-1.03%10102.2910,180원10,195원10,065원802,38481.1억원5481.9억원54,250,000주KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)4710.0535480.4억원
cmtv1t8d70g6i10g049070sxbfsc-securities-productetf:491700:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8d20g6f10g003o1ynop1etf2026-09-09491700KR7491700001HK 200113,115원-1,445원-1.26%113029.160원0원0원00원678.6억원600,000주코스피 2001114.610678.1억원
cmtv1t8dq0g6t10g0zy9432ljfsc-securities-productetf:491830:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8dm0g6r10g0me765ei41etf2026-09-09491830KR7491830006TIGER 미국AI반도체팹리스21,145원290원1.39%21060.0221,290원21,290원21,085원3,9248309.4만원359.4억원1,700,000주Mirae Asset US AI Fabless 지수(PR)20813.658358억원
cmtv1t8eb0g7510g08m3cetfufsc-securities-productetf:493420:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8e60g7310g0rckuibib1etf2026-09-09493420KR7493420004SOL 미국배당다우존스2호12,320원-120원-0.96%12323.4512,405원12,405원12,300원7,2448948.5만원258.7억원2,100,000주Dow Jones U.S. Dividend 100 Index(TR)18851.596258.7억원
cmtv1t8el0g7c10g093y1dtdyfsc-securities-productetf:493810:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8eg0g7810g0ra1m7z8a1etf2026-09-09493810KR7493810006TIGER 미국AI빅테크10타겟데일리커버드콜11,115원-55원-0.49%11079.9511,170원11,175원11,075원132,68614.7억원2356.3억원21,200,000주KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)11256.4212343.4억원
cmtv1t8mg0gbw10g0p4b0z6atfsc-securities-productetf:497510:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8mb0gbs10g0qpp4rj9s1etf2026-09-09497510KR7497510008ACE 글로벌빅파마12,270원-490원-3.84%12284.7912,555원12,555원12,240원2,1212606만원85.8억원700,000주Solactive Global Big Pharma Index (Price Return)2256.40085.9억원
cmtv1t8n00gc310g0vxsbfu7cfsc-securities-productetf:497520:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8mu0gbz10g0g10cdujk1etf2026-09-09497520KR7497520007ACE 일라이릴리밸류체인12,475원-180원-1.42%12480.1313,030원13,030원12,440원3,2294027.3만원81억원650,000주Solactive Eli Lilly Value Chain Index(PR)3517.01081.1억원
cmtv1t8nm0gcf10g0si8icmk7fsc-securities-productetf:497780:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8ng0gcb10g0dls15qef1etf2026-09-09497780KR7497780007KoAct 미국천연가스인프라액티브10,405원-10원-0.10%10398.8010,415원10,505원10,310원7,7518073.3만원202.8억원1,950,000주Solactive 미국천연가스인프라 PR 지수1990.920197.5억원
cmtv1t8ny0gcl10g0bqjx8qldfsc-securities-productetf:497880:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8ns0gci10g0uaf0b00k1etf2026-09-09497880KR7497880005SOL CD금리&머니마켓액티브50,065원5원0.01%50056.3650,060원50,065원50,060원70,73435.4억원2859.7억원5,712,000주KAP CD&단기자금시장지수(PR)121.0402859.2억원
cmtv1t8o80gcr10g0qo02isk2fsc-securities-productetf:498050:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8o30gco10g048ispmr41etf2026-09-09498050KR7498050004HANARO 바이오코리아액티브10,435원65원0.63%10496.3710,370원10,490원10,355원39,3784.1억원99.1억원950,000주iSelect K-바이오헬스케어1061.32099.7억원
cmtv1t8oi0gcx10g0pittsgvffsc-securities-productetf:498180:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8od0gcu10g0f0z80txl1etf2026-09-09498180KR7498180009파워 종합채권(AA-이상)액티브93,310원55원0.06%93214.1293,310원93,310원93,310원19.3만원1388.4억원1,488,000주KIS 한국종합채권지수(AA-이상, 총수익)105.4201390.7억원
cmtv1t8os0gd310g009lex7rxfsc-securities-productetf:498270:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8on0gd010g060skcij11etf2026-09-09498270KR7498270008KIWOOM 미국양자컴퓨팅13,980원130원0.94%13882.7413,940원14,045원13,875원42,3945.9억원2103.9억원15,050,000주Solactive U.S. Quantum Computing Index(PR)8701.7602082.4억원
22,152건 중 8,101–8,150← 이전163 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬