Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvudh4nq1ihm0zcibsuknoa7fsc-securities-productetf:0061Z0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:02cmvudh4nh1ihj0zcittc47um01etf2026-10-290061Z0KR70061Z0009RISE 단기특수은행채액티브51,260원15원0.03%51244.6951,265원51,265원51,260원1,2936628만원6425.9억원12,536,000주KAP 단기 특수은행채 지수(시장가격)117.8506424억원
cmvudh4n61ihf0zciuwjh133lfsc-securities-productetf:0060H0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4mx1ih90zci5uc4y0j51etf2026-10-290060H0KR70060H0002TIGER 토탈월드스탁액티브12,130원-5원-0.04%12141.7312,165원12,165원12,045원22,3962.7억원3990.7억원32,900,000주FTSE Global All Cap Index(PR)1246.8623994.6억원
cmvudh4mm1ih50zci21ly816xfsc-securities-productetf:0057H0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4md1ih00zci91byu81t1etf2026-10-290057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,295원-15원-0.13%11318.2211,325원11,330원11,255원82,1009.2억원847.1억원7,500,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)296.109848.8억원
cmvudh4lh1igp0zcic7yapybtfsc-securities-productetf:0053L0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4lb1ign0zcitix81mmr1etf2026-10-290053L0KR70053L0005TIGER 차이나휴머노이드로봇8,465원-255원-2.92%8721.828,800원8,800원8,420원301,33225.8억원2272.8억원26,850,000주Mirae Asset China Humanoid Robot 지수(PR)2209.9722341.8억원
cmvudh4jj1ifw0zcil5n4d7kzfsc-securities-productetf:0051G0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4jb1ift0zci5segs2sp1etf2026-10-290051G0KR70051G0004SOL 미국원자력SMR10,415원-105원-1.00%10537.9710,485원10,530원10,350원50,7125.2억원1286.2억원12,350,000주KEDI 미국원자력 SMR 지수(PR)8052.9541301.4억원
cmvudh4h41ieu0zci14281rbyfsc-securities-productetf:0049K0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4gz1iet0zcid0pz5zma1etf2026-10-290049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,935원25원0.23%10915.1810,945원10,950원10,910원1,4071538.3만원273.3억원2,500,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1979.410272.8억원
cmvudh4gj1iel0zcihipvub6lfsc-securities-productetf:0048K0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4gc1ieh0zcisoiobdyu1etf2026-10-290048K0KR70048K0004KODEX 차이나휴머노이드로봇7,380원-250원-3.28%7630.947,650원7,650원7,325원189,93014.2억원1291.5억원17,500,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2102.5401327.7억원
cmvudh4fg1ie30zcidr6wfjj1fsc-securities-productetf:0047R0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4f91ie10zci4v93yvyy1etf2026-10-290047R0KR70047R0008RISE 팔란티어고정테크10015,190원-145원-0.95%15291.8215,270원15,270원14,980원3,0374582.5만원250.6억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5773.636252.3억원
cmvudh4ez1idw0zcir9n8pzjkfsc-securities-productetf:0047P0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4es1ids0zcin7h9wyr41etf2026-10-290047P0KR70047P0000RISE 테슬라고정테크10014,530원-210원-1.42%14609.1314,580원14,580원14,290원6,4649351.1만원225.2억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8665.345226.4억원
cmvudh4ej1ido0zcimp51tnk0fsc-securities-productetf:0047N0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4ec1idl0zcivtldpb3a1etf2026-10-290047N0KR70047N0002PLUS 차이나AI테크TOP107,425원-205원-2.69%7592.157,710원7,710원7,405원259193.8만원51.9억원700,000주Solactive China AI Tech Top10 Index(PR)1699.63053.1억원
cmvudh4cj1icu0zcik8pj3dxwfsc-securities-productetf:0043Y0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4cd1icp0zcibljifxy51etf2026-10-290043Y0KR70043Y0003TIME 차이나AI테크액티브15,640원-595원-3.66%16351.4716,235원16,500원15,600원30,3544.8억원2596.2억원16,600,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3120.2702706.1억원
cmvudh4c51icn0zciqsfthdonfsc-securities-productetf:0043B0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4c01icl0zciw2a60rv91etf2026-10-290043B0KR70043B0000TIGER 머니마켓액티브104,150원35원0.03%104120.49104,145원104,150원104,145원125,206130.3억원3.6조원35,188,000주KIS-미래에셋 MMF지수120.4103.6조원
cmvudh47t1iax0zci1gvaljmpfsc-securities-productetf:0036R0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh47l1iav0zcimpujmg9n1etf2026-10-290036R0KR70036R0001RISE 미국휴머노이드로봇19,330원-290원-1.48%19539.6019,490원19,490원19,205원9,0601.7억원1072.8억원5,550,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)8276.5501084.4억원
cmvudh47c1iaq0zcii6slap0xfsc-securities-productetf:0035T0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4741iap0zci2g2bdact1etf2026-10-290035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브17,690원-180원-1.01%17709.8717,870원17,870원17,455원5,8221억원840.2억원4,750,000주iSelect 글로벌휴머노이드로봇 (PR)7463.822841.2억원
cmvudh46y1ial0zciixgv4an1fsc-securities-productetf:0028X0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh46s1iak0zciwfvevgsw1etf2026-10-290028X0KR70028X0003KODEX 미국금융테크액티브11,295원165원1.48%11319.1911,255원11,335원11,255원11,4181.2억원129.8억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1204.696130.1억원
cmvudh46k1iag0zci81zml97efsc-securities-productetf:0026S0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh46e1iae0zcijtyfdd9r1etf2026-10-290026S0KR70026S00021Q 미국S&P50012,515원-5원-0.04%12542.5812,545원12,550원12,445원236,61429.5억원3504.2억원28,000,000주S&P 5007720.3903486.8억원
cmvudh4621ia70zci1opjom84fsc-securities-productetf:0026E0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh45w1ia60zcixx51hn9i1etf2026-10-290026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,475원10원0.09%11531.0411,510원11,510원11,465원2225.2만원212.2억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR227.135213.3억원
cmvudh45l1ia20zci9ue81wdzfsc-securities-productetf:0025N0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh45d1i9y0zci1qtu07wv1etf2026-10-290025N0KR70025N0008TIGER TDF2045 적격11,675원-5원-0.04%11714.9911,695원11,740원11,640원128,96915억원7717.1억원66,100,000주S&P Korea Target Date 2045 Global Index489.7937743.6억원
cmvudh4481i9j0zcipa1c0p8yfsc-securities-productetf:0023A0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4401i9g0zcixwx5g72j1etf2026-10-290023A0KR70023A0005SOL 미국양자컴퓨팅TOP1018,975원-880원-4.43%19507.7619,040원19,190원18,750원172,75432.7억원3481.9억원18,350,000주KEDI 미국양자컴퓨팅 TOP10(PR)7327.5663579.6억원
cmvudh40v1i880zcirgeq57bkfsc-securities-productetf:0017Y0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh40n1i850zci1ce6dces1etf2026-10-290017Y0KR70017Y00051Q 종합채권(AA-이상)액티브96,080원140원0.15%96030.3096,050원96,150원95,975원33317만원858.9억원894,000주KIS 종합채권형 지수(AA-이상)(총수익)122.110858.5억원
cmvudh40b1i810zci8qndd58hfsc-securities-productetf:0016X0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4031i7y0zcizz0scvk81etf2026-10-290016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,885원25원0.05%51870.4951,875원51,895원51,875원8294301.2만원4271.1억원8,232,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)124.0204268.9억원
cmvudh3z11i7l0zcind0u5cs8fsc-securities-productetf:0015F0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3yr1i7f0zci7q4ebtxt1etf2026-10-290015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,715원-35원-0.33%10739.5411,145원11,145원10,680원4,5874914.8만원117.8억원1,100,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1930.560118.1억원
cmvudh3wp1i6n0zcihvc8nhlffsc-securities-productetf:0013P0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3wi1i6k0zcih9iuewxr1etf2026-10-290013P0KR70013P0000RISE 미국은행TOP1011,215원235원2.14%11135.5211,265원11,265원11,130원7,4938383만원123.3억원1,100,000주KEDI 미국 은행 TOP10 지수2521.408122.4억원
cmvudh5171in80zci940czsu0fsc-securities-productetf:0087F0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh50z1in60zci0bsfufdu1etf2026-10-290087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브9,620원-215원-2.19%9824.339,905원9,905원9,595원417404.1만원43.2억원450,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1280.82044.2억원
cmvudh50j1imz0zciv8qfya0ufsc-securities-productetf:0086C0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh50a1imv0zci8e4jnxcx1etf2026-10-290086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,750원-10원-0.10%9772.409,785원9,785원9,745원3,2843206.2만원170.6억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)940.570171억원
cmvudh4xr1ilq0zcik1kkm4ocfsc-securities-productetf:0083S0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4xj1iln0zcizht4q8881etf2026-10-290083S0KR70083S00021Q 미국메디컬AI11,905원420원3.66%12023.1911,920원11,945원11,775원232,08427.5억원309.5억원2,600,000주KEDI 미국메디컬AI 지수2349.738312.6억원
cmvudh4wo1il70zcimqx0t42hfsc-securities-productetf:0082F0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4wh1il50zci8w4qq1xs1etf2026-10-290082F0KR70082F0008HANARO 유럽방산9,355원10원0.11%9325.739,365원9,365원9,340원271253.2만원65.4억원700,000주Stoxx 유럽 방산 지수521.69065.2억원
cmvudh4w91il00zcicgwpl2l1fsc-securities-productetf:0080Y0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4w21iky0zcixbq5evtk1etf2026-10-290080Y0KR70080Y0007SOL 조선TOP3플러스레버리지3,605원-370원-9.31%3610.603,900원3,940원3,570원1,835,12767.2억원526.3억원14,600,000주FnGuide 조선TOP3플러스지수(PR)3074.770527.1억원
cmvudh4vs1iks0zci7md8dq9ifsc-securities-productetf:0080X0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4vl1ikr0zci07qti8q51etf2026-10-290080X0KR70080X0008SOL 미국S&P500미국채혼합5010,555원-5원-0.05%10560.1710,960원10,960원10,505원19,7862억원749.4억원7,100,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid490.956749.7억원
cmvudh4ur1ikf0zcilwe9b801fsc-securities-productetf:0079X0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4ui1ika0zcim65jx1te1etf2026-10-290079X0KR70079X0001ACE BYD밸류체인액티브8,040원-195원-2.37%8222.758,320원8,320원8,040원305248.9만원32.1억원400,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index1849.18728.7억원
cmvudh4re1ij10zcicm6ef6f4fsc-securities-productetf:0068M0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4r81ij00zcidp1gzguh1etf2026-10-290068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,435원0원0.00%11541.920원0원0원00원102.9억원900,000주S&P500 10% Buffered Index June Series (USD) TR444.417103.8억원
cmvudh4oh1ihz0zcihywmj1uefsc-securities-productetf:0064K0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4o71iht0zci34o2n2b81etf2026-10-290064K0KR70064K0003KODEX 금액티브11,215원-60원-0.53%11359.1411,335원11,375원11,215원26,3222.9억원1459억원13,010,000주Bloomberg Gold Spot NY 4pm USD Index3434.2381477.8억원
cmvudh4hl1if10zciqszmwwmqfsc-securities-productetf:0049M0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4he1iez0zcix7miaikh1etf2026-10-290049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브10,885원75원0.69%10829.8610,860원10,885원10,790원70,2777.6억원723.8억원6,650,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1338.230720.1억원
cmvudh4g21iec0zciqnmnq2z6fsc-securities-productetf:0048J0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4fw1ie90zcikccuqy271etf2026-10-290048J0KR70048J0007KODEX 미국머니마켓액티브13,285원-10원-0.08%13285.7513,330원13,335원13,230원266,27835.3억원9409.4억원70,828,000주KAP 미국 머니마켓 지수140.6909410억원
cmvudh4e51idh0zci8q04o9mmfsc-securities-productetf:0047A0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4dy1idf0zcic9kcecnc1etf2026-10-290047A0KR70047A0007TIGER 차이나테크TOP109,470원-255원-2.62%9840.909,660원10,015원9,445원92,9838.8억원1429.9억원15,100,000주Mirae Asset China Tech Top 10 지수 (Price Return)3476.4241481억원
cmvudh4dl1id90zcis9145mupfsc-securities-productetf:0046Y0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4de1id70zci0ftxm8m81etf2026-10-290046Y0KR70046Y0000ACE 미국배당퀄리티12,205원50원0.41%12169.7112,160원12,210원12,140원8,8321억원524.8억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)844.302523.2억원
cmvudh4bo1icf0zci4p33yy1ofsc-securities-productetf:0041E0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4bf1icd0zcizz0ks7fv1etf2026-10-290041E0KR70041E0009KODEX 미국S&P500액티브15,430원-95원-0.61%15548.4615,465원15,465원15,300원45,8947억원1388.7억원9,000,000주S&P 5007720.3901399.3억원
cmvudh4a51ibt0zciposquh3qfsc-securities-productetf:0040X0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh49y1ibq0zci4itml97j1etf2026-10-290040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,115원-95원-1.03%9128.359,340원9,340원9,095원104,1699.4억원1681.7억원18,450,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2654.2981684.1억원
cmvudh4991ibg0zcijowqszinfsc-securities-productetf:0038A0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4931ibe0zciyglv6ge11etf2026-10-290038A0KR70038A0008KODEX 미국휴머노이드로봇14,540원-270원-1.82%14762.1814,620원14,620원14,405원17,6202.5억원2711.7억원18,650,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)10201.3712753.1억원
cmvudh4311i920zciy1gy86gsfsc-securities-productetf:0020H0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh42t1i900zci7432l3si1etf2026-10-290020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브17,995원-435원-2.36%18312.7618,395원18,395원17,680원7,4051.3억원386.8억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수771.780393.7억원
cmvudh41x1i8o0zciczwge1w6fsc-securities-productetf:0018Z0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh41r1i8k0zci68s00zql1etf2026-10-290018Z0KR70018Z0003RISE 미국양자컴퓨팅16,165원-415원-2.50%16443.8816,100원16,230원15,965원3,3235355.7만원161.6억원1,000,000주Solactive US Quantum Computing Technology Index PR6859.020164.4억원
cmvudh41g1i8h0zcisx1y3ndtfsc-securities-productetf:0018C0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh41a1i8d0zci8x2ax2e11etf2026-10-290018C0KR70018C0000PLUS 고배당주위클리고정커버드콜9,410원100원1.07%9417.969,310원9,410원9,160원65,2736억원752.8억원8,000,000주코스피 고배당 위클리 고정 커버드콜 지수1396.680753.4억원
cmvudh3xa1i6v0zcibvlypzlrfsc-securities-productetf:0013R0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3x41i6r0zciqtlooo4a1etf2026-10-290013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,645원-45원-0.59%7613.317,650원7,690원7,575원6,0504612.5만원275.2억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2759.945274억원
cmvudh3w91i6g0zcibccohaskfsc-securities-productetf:0008T0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3w01i6f0zci3s32to2z1etf2026-10-290008T0KR70008T0003SOL 화장품TOP3플러스13,895원-455원-3.17%13907.5414,420원14,430원13,765원457,98263.6억원729.4억원5,250,000주FnGuide 화장품TOP3 플러스 지수(PR)2026.630730.1억원
cmvudh5uy1j0b0zci5v0swsn6fsc-securities-productetf:0127V0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5ur1j080zcidp64kuph1etf2026-10-290127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,495원-125원-1.18%10551.3810,620원10,620원10,420원5,3315561.7만원131.1억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수821.079131.8억원
cmvudh5tu1izu0zcihq8qooitfsc-securities-productetf:0127R0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5tk1izp0zcikl2drshu1etf2026-10-290127R0KR70127R0001RISE 미국AI클라우드인프라13,075원-165원-1.25%13668.8613,380원13,460원12,935원31,4974.1억원183억원1,400,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)11903.127198.1억원
cmvudh5so1izb0zcin43rsgbqfsc-securities-productetf:0127M0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5sj1iz90zciusy2g6hw1etf2026-10-290127M0KR70127M0006ACE 미국대형가치주액티브12,080원25원0.21%12090.8211,810원12,140원11,810원74,8738.9억원1461.6억원12,100,000주CRSP US Large Cap Value Index(PR)3904.6721456.9억원
cmvudh5ru1iyy0zcijf2154anfsc-securities-productetf:0123G0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5rl1iys0zcicvjeadqz1etf2026-10-290123G0KR70123G0008TIGER 미국AI전력SMR4,800원-120원-2.44%4865.404,850원4,850원4,740원71,1443.4억원1010.4억원21,050,000주Akros U.S. AI Electricity SMR Index 지수(PR)5395.6001026.5억원
cmvudh5pt1ixz0zciljxqu608fsc-securities-productetf:0118Z0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5pn1ixx0zciehdbvdua1etf2026-10-290118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브8,005원-40원-0.50%8114.458,190원8,190원7,925원25,3122억원468.2억원5,850,000주Akros U.S. AI Innovator Price Return Index16036.346474.6억원
cmvudh5pb1ixr0zcirtqnzrh4fsc-securities-productetf:0118S0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5p51ixp0zci7jwgvqbj1etf2026-10-290118S0KR70118S0001SOL 미국넥스트테크TOP10액티브9,480원-110원-1.15%9714.649,575원9,600원9,330원2,9162751.1만원436억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2345.430446.8억원
56,296건 중 6,951–7,000← 이전140 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬