Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvudh6kh1j8t0zciat3mncdufsc-securities-productetf:0176E0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6k91j8q0zcir2d3jwgz1etf2026-10-290176E0KR70176E0006RISE 미국AI전력인프라액티브8,775원240원2.81%8814.698,790원8,865원8,655원21,9791.9억원750.2억원8,550,000주Solactive US AI Electricity Infrastructure Index PR4964.500753.6억원
cmvudh6j01j8b0zcignz80d0ifsc-securities-productetf:0174B0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6it1j880zci0eqnx2wz1etf2026-10-290174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브12,705원-75원-0.59%12784.9012,780원13,000원12,435원39,8155억원895.7억원7,050,000주Solactive 글로벌AI메모리반도체 지수 (PR)9083.500901.3억원
cmvudh6ik1j860zciowty098ffsc-securities-productetf:0173Y0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ib1j820zci3yrponv01etf2026-10-290173Y0KR70173Y0005KODEX 미국AI광통신네트워크9,800원130원1.34%9876.719,930원10,050원9,580원1,979,605195.4억원4155.2억원42,400,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)13489.6654123.5억원
cmvudh6i11j7z0zciwme4334cfsc-securities-productetf:0172Y0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6hs1j7x0zcigx97fk4f1etf2026-10-290172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브7,480원-245원-3.17%7503.437,675원7,680원7,345원1,6821255.1만원59.8억원800,000주iSelect K수출핵심산업 지수 (시장가격)3333.00056.2억원
cmvudh6y91jdb0zcigon9j1m4fsc-securities-productetf:0191M0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6xz1jd70zcirk7ofeyc1etf2026-10-290191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브101,220원35원0.03%101192.290원0원0원00원419억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수117.100418.9억원
cmvudh6qx1jaw0zcidpbx7e1cfsc-securities-productetf:0183V0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6qn1jau0zcivijftofq1etf2026-10-290183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5010,955원-70원-0.63%10978.3311,025원11,255원10,835원1,260,054138.6억원2705.8억원24,700,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3098.8402700.6억원
cmvudh6pq1jal0zcio882r43pfsc-securities-productetf:0182S0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6pi1jai0zcibzdlyry41etf2026-10-290182S0KR70182S00021Q K반도체TOP2채권혼합5011,815원0원0.00%11796.0611,855원12,090원11,630원345,88340.9억원2233억원18,900,000주KEDI K반도체TOP2채권혼합 지수3457.3502229.4억원
cmvudh6pc1jaf0zciuujq9en5fsc-securities-productetf:0182R0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6p51jae0zci3feckbaa1etf2026-10-290182R0KR70182R00031Q K반도체TOP2+9,330원-45원-0.48%9336.999,375원9,670원9,015원5,128,523477.7억원3092.8억원33,150,000주NICE K반도체 TOP2 MAX+ 지수7448.8403095.2억원
cmvudh6ow1jab0zci7r9vele5fsc-securities-productetf:0181L0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6op1ja80zcihhyhm8ix1etf2026-10-290181L0KR70181L0000SOL 미국우주항공TOP106,005원-105원-1.72%6092.356,045원6,050원5,945원51,1393억원510.4억원8,500,000주KEDI 미국우주항공 TOP10(PR)3066.641517.8억원
cmvudh6nw1j9z0zciuxt8f29nfsc-securities-productetf:0180V0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6no1j9w0zcit3sv0jwz1etf2026-10-290180V0KR70180V0009ACE 미국우주테크액티브6,790원-165원-2.37%6856.516,910원6,945원6,705원70,9624.8억원1310.4억원19,300,000주FnGuide 미국스페이스테크 지수(시장가격)3859.9501289억원
cmvudh6m11j9c0zci3m1fzyb7fsc-securities-productetf:0177N0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6lu1j990zci52o4ojb01etf2026-10-290177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5013,450원-165원-1.21%13542.0013,620원13,900원13,370원7,576,3241028.6억원1.4조원108,000,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3385.3201.4조원
cmvudh6ji1j8h0zcid3oqqtndfsc-securities-productetf:0174J0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6jc1j8e0zci89do0qva1etf2026-10-290174J0KR70174J0003DAISHIN 오피스리츠플러스8,710원20원0.23%8761.608,745원8,745원8,680원2,8422477.4만원52.2억원600,000주KRX 프라임 오피스 리츠 지수833.22052.5억원
cmvudh6c91j600zci3q8gv43gfsc-securities-productetf:0162Y0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6c21j5y0zcidllm3fq01etf2026-10-290162Y0KR70162Y0008TIME 코스닥액티브6,445원-250원-3.73%6459.486,650원6,650원6,310원632,20840.7억원2149.4억원33,350,000주코스닥753.2302154.2억원
cmvudh6bv1j5u0zcigt7un3dxfsc-securities-productetf:0162M0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6bn1j5s0zci5k7dwyqe1etf2026-10-290162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,150원5원0.05%10141.1710,150원10,155원10,145원31,2303.1억원3526.1억원34,740,000주KAP 금융채 1-2년 총수익 지수120.0503544.3억원
cmvudh6ba1j5o0zcilunjwklsfsc-securities-productetf:0162L0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6b31j5l0zcib8sfapoe1etf2026-10-290162L0KR70162L0003KODEX 차이나AI반도체TOP109,305원-515원-5.24%9883.439,830원9,895원9,265원448,24542.6억원1060.7억원11,400,000주Indxx China AI Semiconductor Top 10 Index (Price Return)4966.5201116.8억원
cmvudh69h1j520zciw4z958etfsc-securities-productetf:0154F0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh69a1j4z0zcivwdxhv1x1etf2026-10-290154F0KR70154F0001WON 초대형IB&금융지주10,900원310원2.93%10910.9810,555원10,900원10,490원8,6549328만원294.3억원2,700,000주iSelect 초대형IB&금융지주 지수3705.250294.5억원
cmvudh67w1j4j0zciqd604pc9fsc-securities-productetf:0153K0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh67m1j4h0zci25ubjskd1etf2026-10-290153K0KR70153K0005KODEX 주주환원고배당주11,115원165원1.51%11125.4210,900원11,115원10,805원54,4265.9억원2356.3억원21,200,000주Akros 주주환원 고배당 지수 (Price Return)3067.4502369.7억원
cmvudh66t1j490zci5hw20v3tfsc-securities-productetf:0151S0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh66k1j450zcix8y0drb81etf2026-10-290151S0KR70151S0009KODEX 미국AI반도체TOP3플러스13,690원-340원-2.42%14025.8913,835원13,850원13,510원135,50318.5억원1896억원13,850,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)27217.2771942.5억원
cmvudh66c1j430zciejotiqosfsc-securities-productetf:0151P0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh6651j410zcixap9ht3f1etf2026-10-290151P0KR70151P0002RISE 코리아전략산업액티브12,220원-210원-1.69%12176.7512,435원12,605원11,815원123,79314.9억원1179.2억원9,650,000주KAP 코리아전략산업지수4045.5301168.9억원
cmvudh65z1j3y0zcin9uj4953fsc-securities-productetf:0150K0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh65r1j3x0zci3llhnb331etf2026-10-290150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,065원-380원-3.64%10029.6110,425원10,490원9,860원81,2298.1억원276.7억원2,750,000주FnGuide 수소전력ESS인프라 지수(PR)1480.090280.8억원
cmvudh64l1j3j0zci4t7liwh4fsc-securities-productetf:0144L0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh64f1j3h0zcioo8u4re61etf2026-10-290144L0KR70144L0006KODEX 미국성장커버드콜액티브9,050원-90원-0.98%9147.159,285원9,285원9,000원77,3896.9억원3303.2억원36,500,000주NASDAQ 10029402.5103338.7억원
cmvudh6471j3d0zci7xbvr4v8fsc-securities-productetf:0142D0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh63y1j3b0zci707tzfmc1etf2026-10-290142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus8,230원160원1.98%8522.828,310원8,405원8,110원435,10135.9억원794.1억원9,650,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)10715.235826.7억원
cmvudh63a1j330zci2njp1qb0fsc-securities-productetf:0141S0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh6321j300zcigkuy5mdb1etf2026-10-290141S0KR70141S0002SOL 조선기자재6,205원-325원-4.98%6202.616,440원6,450원6,140원172,23110.6억원409.5억원6,600,000주FnGuide 조선기자재 지수(PR)2130.400409.3억원
cmvudh62w1j2x0zcim1vze1s8fsc-securities-productetf:0139P0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh62p1j2w0zcisbu0xl201etf2026-10-290139P0KR70139P0009ACE 고배당주12,435원220원1.80%12393.9112,265원12,435원12,135원5,4346661.4만원460억원3,700,000주KRX-Akros 고배당주 20 지수3167.600458.5억원
cmvudh62f1j2s0zcipaiy2889fsc-securities-productetf:0139F0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh6271j2q0zcid3igu3g81etf2026-10-290139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,665원50원0.05%102628.54102,650원102,665원102,650원45461.9만원1.1조원10,768,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수119.4601.1조원
cmvudh6gy1j7n0zciuujjslgyfsc-securities-productetf:0168K0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6gr1j7k0zciglqj5qhw1etf2026-10-290168K0KR70168K0008TIGER 기술이전바이오액티브4,910원-65원-1.31%4915.775,025원5,055원4,855원781,31038.3억원1022.2억원20,820,000주KRX 기술이전 바이오 지수2338.5301024.9억원
cmvudh6fz1j7a0zcibtycr1vvfsc-securities-productetf:0167B0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6fs1j780zci94aebf0t1etf2026-10-290167B0KR70167B0000SOL 200타겟위클리커버드콜9,985원-125원-1.24%9995.8810,060원10,295원9,790원677,28467.7억원5901.1억원59,100,000주코스피 200 타겟 15% 위클리 커버드콜 지수2793.0505907.5억원
cmvudh6ff1j730zcivuwh40vefsc-securities-productetf:0167A0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6f81j710zci4aqvtjso1etf2026-10-290167A0KR70167A0001SOL AI반도체TOP2플러스16,025원-165원-1.02%16064.2116,175원16,575원15,495원26,848,0394304.7억원4.8조원305,200,000주FnGuide AI반도체 TOP2 플러스 지수(PR)6385.4004.9조원
cmvudh6f21j6y0zcifuf3wbldfsc-securities-productetf:0166T0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6eu1j6x0zciarjiqcgo1etf2026-10-290166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,075원-85원-0.93%9083.549,065원9,075원9,065원213193.2만원58.9억원650,000주iSelect 미국AI지적재산 지수(PR)1111.54659억원
cmvudh6db1j6d0zcii8dmjgvwfsc-securities-productetf:0163Y0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6d11j690zcivxrd8aaa1etf2026-10-290163Y0KR70163Y0007KoAct 코스닥액티브9,060원-130원-1.41%9039.919,070원9,185원8,780원527,78547.6억원4502.8억원49,700,000주코스닥753.2304492.8억원
cmvudh6ct1j670zcimd5m8k0bfsc-securities-productetf:0162Z0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6cl1j630zcibte6nuc91etf2026-10-290162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5012,740원-95원-0.74%12760.3912,820원13,090원12,585원9,260,6691185.2억원3.8조원302,300,000주KAP 삼성전자SK하이닉스채권혼합50 지수3783.6403.8조원
cmvudh6at1j5i0zci2n4aesk2fsc-securities-productetf:0155N0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6aj1j5e0zcic6scp8021etf2026-10-290155N0KR70155N0000HANARO K휴머노이드테마TOP106,595원-235원-3.44%6590.996,800원6,800원6,470원34,2712.2억원250.6억원3,800,000주iSelect K휴머노이드테마TOP10 지수6222.980250.4억원
cmvudh6a91j5b0zci6ah1lf9efsc-securities-productetf:0155M0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6a11j590zcidzy5dyxe1etf2026-10-290155M0KR70155M0001ACE 미국SMR원자력TOP104,980원-115원-2.26%5023.704,985원5,030원4,910원39,6181.9억원229억원4,600,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)3371.960231억원
cmvudh69v1j560zcizj1x8c40fsc-securities-productetf:0154H0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh69o1j550zcifex7ieyw1etf2026-10-290154H0KR70154H0009KoAct 차이나바이오헬스케어액티브7,755원-65원-0.83%7818.127,820원7,855원7,740원21,4911.6억원38.7억원500,000주Solactive 차이나바이오헬스케어지수 PR944.58039억원
cmvudh68x1j4w0zcifmjief6jfsc-securities-productetf:0153X0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh68q1j4t0zcivl264uyy1etf2026-10-290153X0KR70153X0000PLUS 미국고배당주액티브10,750원75원0.70%10679.9510,720원10,750원10,680원12,5201.3억원188.1억원1,750,000주Akros 미국 고배당주 20 지수1949.000186.8억원
cmvudh68i1j4q0zcikaostajcfsc-securities-productetf:0153P0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh68a1j4n0zcinol3qlfy1etf2026-10-290153P0KR70153P0000ACE 리츠부동산인프라액티브9,315원-10원-0.11%9354.949,310원9,415원9,300원680633.1만원125.7억원1,350,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)762.610126.2억원
cmvudh67c1j4e0zcigdvlym39fsc-securities-productetf:0152E0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6751j4c0zcidnqpa7nb1etf2026-10-290152E0KR70152E0004SOL 배당성향탑픽액티브9,920원70원0.71%9960.809,825원9,945원9,755원10,0929948.8만원228.1억원2,300,000주FnGuide 배당성향탑픽 지수(PR)1953.400229억원
cmvudh65j1j3u0zci6cl4n6ndfsc-securities-productetf:0148J0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh65b1j3r0zcixsxy1q1m1etf2026-10-290148J0KR70148J0006TIGER 코리아휴머노이드로봇산업8,185원-370원-4.32%8161.148,460원8,505원8,020원2,534,659207.8억원5688.5억원69,500,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)5445.0605680.1억원
cmvudh6521j3o0zcii1d1ctiufsc-securities-productetf:0144M0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh64t1j3m0zci8sijnyff1etf2026-10-290144M0KR70144M0005KODEX 미국드론UAM TOP105,530원20원0.36%5527.315,495원5,565원5,470원17,1629471.7만원160.3억원2,900,000주iSelect 미국드론UAM TOP10 지수(Price Return)3177.063160.2억원
cmvudh63r1j380zciy5pbsltofsc-securities-productetf:0141T0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh63j1j360zci3d53816o1etf2026-10-290141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,745원45원0.09%50748.660원0원0원00원468.8억원924,000주KAP K-중기종합채권지수(AA-이상,총수익)126.230479억원
cmvudh61h1j2g0zciu4kiepltfsc-securities-productetf:0138T0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh6191j2f0zcibt8kxkxw1etf2026-10-290138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,100원0원0.00%9123.669,155원9,155원9,050원5,3314838.9만원318.5억원3,500,000주S&P500 10% Daily Fixed Covered Call Index389.172319.3억원
cmvudh60l1j250zci280q3outfsc-securities-productetf:0137W0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh60e1j230zciebs4h8671etf2026-10-290137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,040원-5원-0.05%10062.3310,070원10,070원9,950원2,3712372.5만원261억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6157.846261.6억원
cmvudh5zm1j1v0zciz6a1itc2fsc-securities-productetf:0135Y0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5ze1j1s0zciyqs4g1uk1etf2026-10-290135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브101,250원70원0.07%101225.04101,235원101,265원101,200원10101.2만원989.2억원977,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)113.750988.9억원
cmvudh5y01j1b0zci5rcs6g0nfsc-securities-productetf:0132H0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5xt1j190zcihwevbftq1etf2026-10-290132H0KR70132H0006KODEX 미국원자력SMR5,910원-20원-0.34%5953.935,920원5,955원5,845원27,9111.6억원366.4억원6,200,000주iSelect 미국원자력SMR 지수(Price Return)6649.968369.1억원
cmvudh5x11j100zcif7fz12u0fsc-securities-productetf:0131W0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5wu1j0y0zcimybms4oa1etf2026-10-290131W0KR70131W00081Q 단기특수은행채액티브102,665원35원0.03%102635.85102,655원102,665원102,655원4,1394.2억원1422.9억원1,386,000주KIS 단기특수은행채 지수(총수익)117.8501422.5억원
cmvudh5vy1j0o0zcig81jxl2gfsc-securities-productetf:0131A0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5vp1j0k0zcixwc99z1c1etf2026-10-290131A0KR70131A0004SOL 차이나소비트렌드6,385원-70원-1.08%6509.156,490원6,490원6,350원5031.8만원22.3억원350,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1387.37022.7억원
cmvudh7441jf80zciqo2vfetpfsc-securities-productetf:0193T0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh73x1jf50zcic9vvpuna1etf2026-10-290193T0KR70193T0008KODEX SK하이닉스단일종목레버리지7,430원330원4.65%7448.727,235원7,980원7,015원43,208,8683243억원1.7조원229,700,000주KRX SK하이닉스 지수8913.5501.7조원
cmvudh70a1jdz0zciaajrhi4efsc-securities-productetf:0192M0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7001jdw0zci1gjk9d4j1etf2026-10-290192M0KR70192M0006RISE 삼성전자단일종목레버리지8,400원-725원-7.95%8443.989,070원9,625원8,000원82,7317.2억원207.9억원2,475,000주KRX 삼성전자 지수4344.570211억원
cmvudh6wq1jcs0zciu65ajvlifsc-securities-productetf:0190M0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6wk1jcq0zcieu9txeu81etf2026-10-290190M0KR70190M0008KIWOOM 미국AI테크하이베타6,795원-75원-1.09%6972.016,875원6,885원6,680원317,53721.4억원166.4억원2,450,000주Akros 미국AI&프론티어테크 하이베타 지수6057.494167.3억원
cmvudh6wb1jcn0zci3iurvk6jfsc-securities-productetf:0190G0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6w31jcl0zciho26mxql1etf2026-10-290190G0KR70190G0006KODEX 반도체타겟위클리커버드콜7,785원-160원-2.01%7800.667,910원8,020원7,620원453,68135.4억원1409억원18,100,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2330.4201411.9억원
56,296건 중 6,801–6,850← 이전137 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬