Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvudh7qb1jmo0zci63sr5ezffsc-securities-productetf:0225V0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7q41jmm0zcih4koq1zk1etf2026-10-290225V0KR70225V0006KODEX 미국CPU반도체TOP109,945원-240원-2.36%10255.8610,055원10,080원9,745원212,10320.9억원447.5억원4,500,000주Indxx US CPU Semiconductor TOP 10 Index (Price Return)4126.080461.5억원
cmvudh7pw1jmj0zcik1aunrd8fsc-securities-productetf:0224X0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7pq1jmg0zcim848622v1etf2026-10-290224X0KR70224X00051Q 엔비디아알파벳미국채혼합509,045원-260원-2.79%9265.249,000원9,085원8,965원82,6307.4억원266.8억원2,950,000주KEDI 엔비디아알파벳미국채혼합50 지수3617.659273.3억원
cmvudh7m71jlb0zcijbdtw875fsc-securities-productetf:0220B0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7m01jl90zciutm3q7da1etf2026-10-290220B0KR70220B0005DS 코스닥액티브10,585원-185원-1.72%10602.3810,585원10,825원10,295원156,05416.5억원899.7억원8,500,000주코스닥753.230906.5억원
cmvudh7ls1jl50zcirw49rr76fsc-securities-productetf:0220A0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7lh1jl20zcixw4104ba1etf2026-10-290220A0KR70220A0006KIWOOM 현대차그룹TOP3채권혼합508,270원-20원-0.24%8272.108,270원8,405원8,165원26,3822.1억원115.7억원1,400,000주FnGuide 현대차그룹TOP3 채권혼합 지수1451.690115.8억원
cmvudh7k21jkq0zcite17jxkmfsc-securities-productetf:0219E0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7ju1jko0zcigtuzytb71etf2026-10-290219E0KR70219E0005KODEX 200커버드콜액티브6,985원-135원-1.90%7002.727,070원7,195원6,845원14,064,832986.9억원1.1조원169,100,000주코스피 200 커버드콜 5% OTM695.7701.1조원
cmvudh7io1jk90zcio25dde78fsc-securities-productetf:0218J0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7ie1jk50zci1osx6ebz1etf2026-10-290218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합509,090원-185원-1.99%9129.219,295원9,375원9,000원426,25538.7억원363.6억원4,000,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2461.528369.7억원
cmvudh7i61jk30zcilptsg1rxfsc-securities-productetf:0216Z0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7hy1jjz0zcife7necop1etf2026-10-290216Z0KR70216Z0003ACE K방산TOP5+6,555원-200원-2.96%6591.566,675원6,675원6,425원71,5324.6억원75.3억원1,150,000주KRX K-AI 방산TOP5+ 지수9073.09075.8억원
cmvudh7dv1jil0zcic0jsjpxxfsc-securities-productetf:0207Z0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7do1jii0zci9g7xg6221etf2026-10-290207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라6,290원-150원-2.33%6384.866,340원6,340원6,175원8,9185579.9만원132억원2,100,000주iSelect 미국 우주데이터센터인프라 지수5907.969127.6억원
cmvudh78x1jgw0zci9eo3bpc2fsc-securities-productetf:0198A0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh78q1jgt0zciym6705zk1etf2026-10-290198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브6,995원-205원-2.85%7010.827,150원7,172원6,885원920,95164.5억원1052.7억원15,050,000주코스닥 150 위클리 고정 30% 커버드콜 지수8835.0501055.1억원
cmvudh77x1jgj0zciesf1l6p0fsc-securities-productetf:0197W0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh77p1jgh0zciz2bzvz7f1etf2026-10-290197W0KR70197W0009SOL SK하이닉스단일종목레버리지6,205원270원4.55%6230.666,100원6,665원5,860원739,37346.1억원356.7억원5,750,000주KRX SK하이닉스 지수8913.550358.2억원
cmvudh77f1jge0zcizim3c76nfsc-securities-productetf:0195S0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7771jgb0zci49bjj7id1etf2026-10-290195S0KR70195S0007TIGER SK하이닉스단일종목레버리지6,305원300원5.00%6309.786,175원6,785원5,945원16,333,2831036.6억원1조원166,750,000주KRX SK하이닉스 지수8913.5501조원
cmvudh76i1jg20zcikes78a38fsc-securities-productetf:0194T0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh76b1jg00zcid82sl0yp1etf2026-10-290194T0KR70194T0007ACE SK하이닉스단일종목레버리지6,355원280원4.61%6363.936,280원6,840원5,990원205,92713.3억원346.3억원5,450,000주KRX SK하이닉스 지수8913.550346.8억원
cmvudh7o31jlx0zci65pdw9bpfsc-securities-productetf:0222F0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7nv1jlv0zcik0g70awk1etf2026-10-290222F0KR70222F0009마이티 AI데이터센터밸류체인10,715원-330원-2.99%10676.4210,850원10,910원10,420원648677.9만원123.2억원1,150,000주KAP AI데이터센터밸류체인지수4245.900122.7억원
cmvudh7np1jls0zciaavunzxwfsc-securities-productetf:0222D0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7ni1jlr0zcie6vlmlvd1etf2026-10-290222D0KR70222D0001KoAct 고배당액티브9,085원-60원-0.66%9138.129,080원9,150원8,995원60,2965.4억원676.8억원7,450,000주코스피 200 고배당지수5194.880680.7억원
cmvudh7hq1jjx0zciydei2fydfsc-securities-productetf:0216K0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7hg1jjt0zci0k69krn51etf2026-10-290216K0KR70216K0000KIWOOM 미국우주테크TOP2채권혼합508,300원-125원-1.48%8321.848,250원8,300원8,200원16,1981.3억원83억원1,000,000주Akros 미국 우주 Top 2 채권혼합 지수2928.65083.2억원
cmvudh7h81jjr0zciz7e6we9nfsc-securities-productetf:0215T0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7h01jjn0zcikmxasswe1etf2026-10-290215T0KR70215T0002HANARO 미국AI광통신TOP107,655원-45원-0.58%7857.107,800원7,830원7,550원33,6292.5억원68.8억원900,000주Indxx US AI Optical Communication TOP10 Index(PR)7481.07070.7억원
cmvudh7fc1jj30zcin3rkqog4fsc-securities-productetf:0209Z0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7f21jiz0zci22fgevvm1etf2026-10-290209Z0KR70209Z0002ACE 코리아AI전력TOP105,160원-295원-5.41%5187.045,365원5,400원5,060원127,4656.5억원180.6억원3,500,000주Akros 코리아 AI전력 TOP 10 지수 (시장가격)10887.800181.5억원
cmvudh7eu1jix0zcipto7xrlpfsc-securities-productetf:0209D0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7el1jit0zcindd17w2l1etf2026-10-290209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스8,155원-360원-4.23%8169.838,435원8,565원7,960원8,379,032687.2억원3262억원40,000,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1372.6403390.4억원
cmvudh7ec1jir0zcixoligzwwfsc-securities-productetf:0208N0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7e31jio0zcim0lz5owj1etf2026-10-290208N0KR70208N0007IBK 코스피액티브6,475원-110원-1.67%6515.216,585원6,710원6,400원11,6657586만원110억원1,700,000주코스피5937.660110.7억원
cmvudh7cd1ji30zcigkb4z01cfsc-securities-productetf:0204S0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7c61ji00zci0de42zt21etf2026-10-290204S0KR70204S0006TIGER 코스닥액티브7,115원-225원-3.07%7153.617,305원7,305원6,940원68,5824.8억원299.5억원4,210,000주코스닥753.230301.1억원
cmvudh7c01jhx0zcij6l424m6fsc-securities-productetf:0204D0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7bs1jhw0zci6hnd38px1etf2026-10-290204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스5,065원-30원-0.59%5083.945,075원5,185원4,945원533,15526.9억원1755억원34,650,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)1919.4301761.5억원
cmvudh7bk1jhs0zcidc444ovifsc-securities-productetf:0203S0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7bc1jhq0zcivmb9uj8x1etf2026-10-290203S0KR70203S0007WON 삼성전자현대차채권혼합507,870원-100원-1.25%7874.827,945원8,000원7,790원13,2051억원232.1억원2,950,000주KAP 삼성전자현대차채권혼합지수2316.530232.3억원
cmvudh7b51jhn0zcit4jr6hbvfsc-securities-productetf:0203R0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7ax1jhk0zci0nexnmdj1etf2026-10-290203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,755원15원0.03%50776.340원0원0원00원402.9억원794,000주KAP 중단기 종합채권 총수익 지수(A-이상)117.630403.1억원
cmvudh7a51jhc0zcio0vqb9zefsc-securities-productetf:0199C0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh79x1jh90zcibs3ru22v1etf2026-10-290199C0KR70199C0001ACE 고배당주Plus커버드콜액티브7,900원100원1.28%7927.667,910원7,915원7,735원350,80227.4억원1264억원16,000,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2146.1001268.4억원
cmvudh7641jfx0zci44ptp2eofsc-securities-productetf:0194R0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh75w1jfu0zcifdqk3nws1etf2026-10-290194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지6,200원275원4.64%6199.396,085원6,655원5,845원150,9229.3억원80.6억원1,300,000주KRX SK하이닉스 선물 지수8476.59080.5억원
cmvudh75p1jfr0zci1wym0fo2fsc-securities-productetf:0194N0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh75h1jfo0zcii5l15rl91etf2026-10-290194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지8,295원-755원-8.34%8369.379,020원9,552원7,885원56,4174.8억원62.2억원750,000주KRX 삼성전자 선물 지수4162.30062.7억원
cmvudh7551jfk0zcii9zzduexfsc-securities-productetf:0194M0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh74w1jfh0zcivxforwqu1etf2026-10-290194M0KR70194M0004ACE 삼성전자단일종목레버리지8,375원-675원-7.46%8337.618,975원9,550원7,885원210,25818.3억원301.5억원3,600,000주KRX 삼성전자 지수4344.570300.1억원
cmvudh73k1jf10zcipmdnigf2fsc-securities-productetf:0193M0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh73d1jez0zciyd84xqv31etf2026-10-290193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,625원20원0.04%50601.5950,625원50,625원50,625원210.1만원1070.2억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)104.1801069.7억원
cmvudh72m1jeq0zcifa81rbtvfsc-securities-productetf:0193K0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh72e1jen0zci2qqlp9wd1etf2026-10-290193K0KR70193K0007PLUS 삼성전자단일종목레버리지9,265원-700원-7.02%9197.649,810원10,445원8,710원127,71611.8억원101.9억원1,100,000주KRX 삼성전자 지수4344.570103.4억원
cmvudh7261jek0zcitwak6m6vfsc-securities-productetf:0193G0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh71z1jei0zcilxxxvv3u1etf2026-10-290193G0KR70193G0003KoAct 코스피액티브7,130원-145원-1.99%7169.737,280원7,380원7,010원43,6993.1억원1361.8억원19,100,000주코스피5937.6601369.4억원
cmvudh6zs1jdt0zcizyeg8ttvfsc-securities-productetf:0192L0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh6zh1jdq0zciny9fv4cf1etf2026-10-290192L0KR70192L0007RISE SK하이닉스단일종목레버리지6,475원270원4.35%6489.776,345원6,955원6,115원73,3234.7억원265.4억원4,100,000주KRX SK하이닉스 지수8913.550266억원
cmvudh6z91jdn0zciyur45yy6fsc-securities-productetf:0191W0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh6z21jdk0zcirtvwmmn81etf2026-10-290191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브101,630원80원0.08%101617.930원0원0원00원928.8억원914,000주KIS 중기종합채권시장 A-이상 총수익지수114.050928.7억원
cmvudh6yr1jdh0zci7ekr8warfsc-securities-productetf:0191S0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6yh1jdd0zciow0inuh41etf2026-10-290191S0KR70191S0001IBK 코스닥15012,565원-355원-2.75%12614.1712,835원12,885원12,390원10,0961.2억원92.9억원740,000주코스닥 1501258.63093.3억원
cmvudh76y1jg70zcikj7mkikbfsc-securities-productetf:0195R0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh76q1jg50zcikvnl8jlz1etf2026-10-290195R0KR70195R0008TIGER 삼성전자단일종목레버리지8,235원-735원-8.19%8224.428,910원9,425원7,745원9,482,986809.4억원6314.1억원76,675,000주KRX 삼성전자 지수4344.5706289.6억원
cmvudh74p1jff0zcih0167zp0fsc-securities-productetf:0193W0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh74f1jfb0zcis56jlpwf1etf2026-10-290193W0KR70193W0003KODEX 삼성전자단일종목레버리지9,080원-785원-7.96%9076.559,830원10,395원8,560원16,865,2621568.9억원1.1조원123,225,000주KRX 삼성전자 지수4344.5701.1조원
cmvudh7361jex0zcislucdow4fsc-securities-productetf:0193L0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh72x1jet0zcidwdow0q31etf2026-10-290193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X9,695원725원8.08%9723.799,065원10,165원8,525원1,665,962159.2억원164.8억원1,700,000주KRX 삼성전자 선물 지수4162.300169.1억원
cmvudh71r1jef0zciz7rvxmaffsc-securities-productetf:0192Z0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh71j1jec0zcinztqjw841etf2026-10-290192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브101,690원85원0.08%101680.04101,685원101,710원101,685원7,2037.3억원1458.2억원1,434,000주NICE 중기종합채권(A-이상)(총수익지수)11949.3601468.2억원
cmvudh71d1je90zcis7sfoaxxfsc-securities-productetf:0192T0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7151je80zcifpswtq1t1etf2026-10-290192T0KR70192T0009SOL 코스닥TOP106,040원-220원-3.51%6034.176,225원6,225원5,940원488,84029.5억원268.7억원4,450,000주코스닥 TOP 10 지수1328.060271.5억원
cmvudh70w1je40zcixyx3n2zffsc-securities-productetf:0192S0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh70n1je30zcijjheig2x1etf2026-10-290192S0KR70192S0000SOL 코스피200채권혼합508,855원-40원-0.45%8852.428,900원8,980원8,745원116,65910.3억원221.3억원2,500,000주코스피 200 KTB 혼합지수2879.330221.3억원
cmvudh6xq1jd50zcin3lpk2g2fsc-securities-productetf:0191B0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6xl1jd30zci2sny96sf1etf2026-10-290191B0KR70191B0000MIDAS 코스닥액티브28,690원-830원-2.81%28891.3629,290원29,370원28,225원45130.8만원57.3억원200,000주코스닥753.23057.7억원
cmvudh6xb1jcz0zcibwww9fuefsc-securities-productetf:0190Y0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6x21jcw0zcivlciurqt1etf2026-10-290190Y0KR70190Y0004TIGER 구글밸류체인7,585원-165원-2.13%7873.267,555원7,680원7,520원174,73813.2억원614.3억원8,100,000주Akros Google Value Chain 지수 (Price Return)9091.083637.7억원
cmvudh6vt1jch0zciwavuntulfsc-securities-productetf:0190C0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6vm1jcf0zcijz9iia1y1etf2026-10-290190C0KR70190C0000RISE 현대차고정피지컬AI6,645원-150원-2.21%6651.206,745원6,785원6,515원525,87434.9억원3950.4억원59,450,000주KEDI 현대차고정피지컬AI 지수1782.4603954.1억원
cmvudh6uh1jc10zci0361ju1vfsc-securities-productetf:0186S0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ua1jbz0zcibxuomsfs1etf2026-10-290186S0KR70186S00081Q 코스닥150채권혼합50액티브7,945원-100원-1.24%7948.548,005원8,060원7,865원267,16721.2억원460.8억원5,800,000주코스닥 150 단기국공채 혼합지수1319.500461억원
cmvudh6tz1jbv0zcif40wzqdmfsc-securities-productetf:0186L0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6tr1jbt0zcin1vuybzo1etf2026-10-290186L0KR70186L0005KoAct 미국로봇피지컬AI액티브8,625원-255원-2.87%8789.738,670원8,675원8,510원8,3267121.1만원198.3억원2,300,000주iSelect 미국로봇피지컬AI지수4044.747197.7억원
cmvudh6tj1jbp0zci9pzd01bmfsc-securities-productetf:0185L0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6tb1jbn0zci8gvaexqm1etf2026-10-290185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브6,610원-215원-3.15%6738.726,820원6,820원6,550원16,4161억원449.4억원6,800,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)3771.170458.2억원
cmvudh6t51jbk0zcivuowme3lfsc-securities-productetf:0184V0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6sy1jbj0zciwg32h7251etf2026-10-290184V0KR70184V0005UNICORN K바이오액티브4,630원-120원-2.53%4641.104,795원4,795원4,570원13,7986366.2만원41.6억원900,000주FnGuide K-바이오 밸런스드 지수940.60041.7억원
cmvudh6rj1jb30zci3mpl4ikifsc-securities-productetf:0184E0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ra1jb00zcii3xupfov1etf2026-10-290184E0KR70184E00061Q 200채권혼합50액티브10,265원-95원-0.92%10278.8310,370원10,435원10,155원112,99011.6억원338.7억원3,300,000주코스피 200 단기국공채 혼합지수2092.850339.2억원
cmvudh6mg1j9i0zciq7w651tpfsc-securities-productetf:0177R0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6m91j9f0zci6cupbegp1etf2026-10-290177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브9,740원-70원-0.71%9760.759,810원10,080원9,475원3,855,399374.8억원7402.4억원76,000,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4635.2107388.8억원
cmvudh6lj1j960zci440pdtxkfsc-securities-productetf:0177A0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6lc1j940zcif8al940l1etf2026-10-290177A0KR70177A0009WON 두산그룹포커스7,035원-390원-5.25%7008.957,395원7,395원6,775원107,8247.4억원179.3억원2,550,000주iSelect 두산그룹 포커스 지수4550.230178.7억원
cmvudh6l11j8z0zci2i57fhyqfsc-securities-productetf:0176P0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6kt1j8y0zcij6qxie9x1etf2026-10-290176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜12,100원-195원-1.59%12048.5412,135원12,495원11,780원21,8562.6억원66.5억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수9653.15066.2억원
56,296건 중 6,751–6,800← 이전136 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬