Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu4j3kl30mo6109o2wu0bna0fsc-securities-productetf:0154H0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kkw0mo3109o8yoljb941etf2026-09-150154H0KR70154H0009KoAct 차이나바이오헬스케어액티브8,490원50원0.59%8665.988,555원8,590원8,415원155132만원46.6억원550,000주Solactive 차이나바이오헬스케어지수 PR1042.05047.6억원
cmu4j3kmb0mos109oy7xm6jplfsc-securities-productetf:0162M0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3km50mop109ooatly1vf1etf2026-09-150162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,060원-10원-0.10%10044.3510,065원10,070원10,050원12,6681.2억원4246.3억원42,210,000주KAP 금융채 1-2년 총수익 지수119.2304239.7억원
cmu4j3ko00mps109o8kr2ubvmfsc-securities-productetf:0166S0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3knv0mpq109oo795hp1j1etf2026-09-150166S0KR70166S0002PLUS K제조업핵심기업액티브10,770원-45원-0.42%10735.5210,765원10,945원10,670원18,3521.9억원565.4억원5,250,000주Akros K제조업 50 지수4477.430563.6억원
cmu4j3kor0mq4109or8nhj364fsc-securities-productetf:0167A0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kom0mq2109oe8ry0o9h1etf2026-09-150167A0KR70167A0001SOL AI반도체TOP2플러스16,585원-120원-0.72%16627.1816,600원16,970원16,495원8,070,3131348.7억원5.1조원312,400,000주FnGuide AI반도체 TOP2 플러스 지수(PR)6633.4905.1조원
cmu4j3kpb0mqf109oglaetwh8fsc-securities-productetf:0167Z0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kp60mqd109oft68f3l61etf2026-09-150167Z0KR70167Z0002KODEX 미국우주항공7,200원110원1.55%7208.297,160원7,215원7,145원199,12614.2억원3355.2억원46,600,000주iSelect 미국우주항공지수(Price Return)4554.9743258.1억원
cmu4j3kpl0mql109oif846ghdfsc-securities-productetf:0168K0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kpg0mqi109ot9hs5ar31etf2026-09-150168K0KR70168K0008TIGER 기술이전바이오액티브5,670원40원0.71%5672.805,705원5,835원5,640원1,426,24281.9억원1203.1억원21,220,000주KRX 기술이전 바이오 지수2825.1401203.7억원
cmu4j3kg10mlf109ok8ersc72fsc-securities-productetf:0138Y0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kfv0mlc109oh68k8t111etf2026-09-150138Y0KR70138Y0009PLUS 금채권혼합9,605원-15원-0.16%9606.639,590원9,635원9,555원131,76712.6억원1066.1억원11,100,000주Akros 미국 금현물 ETF 채권혼합 지수1934.0471066.3억원
cmu4j3kgb0mll109o1gn0shqtfsc-securities-productetf:0139F0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kg60mli109on9byi8xw1etf2026-09-150139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,205원5원0.00%102191.33102,215원102,215원102,205원440.8만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.9901조원
cmu4j3kgv0mlw109oliny8dotfsc-securities-productetf:0141S0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kgp0mlt109o26775kcw1etf2026-09-150141S0KR70141S0002SOL 조선기자재8,545원-330원-3.72%8576.158,820원8,820원8,505원72,4546.2억원538.3억원6,300,000주FnGuide 조선기자재 지수(PR)2946.040540.2억원
cmu4j3kh40mm1109oczh8h5n8fsc-securities-productetf:0141T0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kgz0mlz109obd5l4hp51etf2026-09-150141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,110원-85원-0.17%50108.6350,110원50,110원50,110원4,0002억원420.9억원840,000주KAP K-중기종합채권지수(AA-이상,총수익)124.780420.9억원
cmu4j3kjg0mnd109o82cpneddfsc-securities-productetf:0152E0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kjb0mna109o4i3mtlu61etf2026-09-150152E0KR70152E0004SOL 배당성향탑픽액티브10,840원-80원-0.73%10812.3810,845원10,910원10,775원6,2056698.3만원254.7억원2,350,000주FnGuide 배당성향탑픽 지수(PR)2102.820254억원
cmu4j3kle0moc109owao4jjmyfsc-securities-productetf:0155M0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kl90moa109ou3kvfa251etf2026-09-150155M0KR70155M0001ACE 미국SMR원자력TOP106,245원-95원-1.50%6217.886,195원6,255원6,180원26,4241.6억원268.5억원4,300,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)4104.490267.3억원
cmu4j3kn60mpb109orlc34nvrfsc-securities-productetf:0163Y0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kn10mp8109odhya1vol1etf2026-09-150163Y0KR70163Y0007KoAct 코스닥액티브8,900원75원0.85%8887.398,780원9,095원8,730원242,94421.7억원4450억원50,000,000주코스닥812.4104448.1억원
cmu4j3knq0mpm109okv4j62yjfsc-securities-productetf:0166N0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3knl0mpk109oqc94t8qx1etf2026-09-150166N0KR70166N0007PLUS 코스닥150액티브7,725원-25원-0.32%7779.637,710원7,925원7,620원30,0582.3억원270.3억원3,500,000주코스닥 1501379.960272.2억원
cmu4j3ks80ms3109o6krv6h8kfsc-securities-productetf:0177A0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ks30ms0109ovf35lzkz1etf2026-09-150177A0KR70177A0009WON 두산그룹포커스9,210원10원0.11%9224.049,145원9,320원9,030원40,0843.6억원230.2억원2,500,000주iSelect 두산그룹 포커스 지수5992.450230.6억원
cmu4j3ksj0ms9109o7937pf8ifsc-securities-productetf:0177N0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ksd0ms6109ouaxix5vw1etf2026-09-150177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5013,885원-50원-0.36%13906.0813,930원14,025원13,815원4,176,514582.3억원1.4조원106,900,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3479.7201.4조원
cmu4j3kt30msl109oebbvk1r4fsc-securities-productetf:0177X0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ksy0msi109oi4vivdc11etf2026-09-150177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+10,105원515원5.37%10085.159,715원10,430원9,655원637,26964.8억원1035.7억원10,250,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)8726.1101028.6억원
cmu4j3ktd0msr109oe4bm2neyfsc-securities-productetf:0178H0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kt80mso109ov64kvgll1etf2026-09-150178H0KR70178H0001IBK 미국AI TOP10국채혼합509,835원100원1.03%9934.259,735원9,945원9,735원15,2291.5억원462.2억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2245.250466.9억원
cmu4j3kqr0mr9109oey94unobfsc-securities-productetf:0174B0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kqn0mr6109of7sql5bp1etf2026-09-150174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브13,550원-50원-0.37%13538.5913,600원13,735원13,405원38,6875.2억원1009.4억원7,450,000주Solactive 글로벌AI메모리반도체 지수 (PR)9381.390995억원
cmu4j3kr20mrf109okqun3cwtfsc-securities-productetf:0174J0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kqw0mrc109orkyddw361etf2026-09-150174J0KR70174J0003DAISHIN 오피스리츠플러스8,665원-50원-0.57%8727.318,755원8,755원8,665원2017.4만원51.9억원600,000주KRX 프라임 오피스 리츠 지수830.94052.3억원
cmu4j3ky60mvi109od24eap8vfsc-securities-productetf:0190C0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ky10mvg109obzrf4jh61etf2026-09-150190C0KR70190C0000RISE 현대차고정피지컬AI7,780원-30원-0.38%7791.987,770원7,960원7,740원411,22432.2억원4683.5억원60,200,000주KEDI 현대차고정피지컬AI 지수2116.1704686.8억원
cmu4j3l0l0mwu109o83kppm48fsc-securities-productetf:0192L0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l0g0mws109o80p5ghh51etf2026-09-150192L0KR70192L0007RISE SK하이닉스단일종목레버리지8,525원-70원-0.81%8543.438,585원8,865원8,335원17,7311.5억원353.7억원4,150,000주KRX SK하이닉스 지수9871.500341.7억원
cmu4j3l280mxo109op0jdhw0ofsc-securities-productetf:0193G0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l230mxl109o3uo3svav1etf2026-09-150193G0KR70193G0003KoAct 코스피액티브8,090원-125원-1.52%8117.228,125원8,215원8,060원26,8502.1억원1504.7억원18,600,000주코스피6627.2601509.8억원
cmu4j3l2j0mxu109op72fdlm9fsc-securities-productetf:0193K0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l2d0mxr109ocj27p5n11etf2026-09-150193K0KR70193K0007PLUS 삼성전자단일종목레버리지10,705원-150원-1.38%10763.3510,820원11,050원10,520원6,3886797.8만원152.5억원1,425,000주KRX 삼성전자 지수4653.560153.3억원
cmu4j3l3o0myh109o1fh4p0esfsc-securities-productetf:0193W0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l3k0myf109op52y20zd1etf2026-09-150193W0KR70193W0003KODEX 삼성전자단일종목레버리지10,615원-95원-0.89%10638.9510,640원10,940원10,410원7,153,679765.1억원1.2조원121,200,000주KRX 삼성전자 지수4653.5601.2조원
cmu4j3l550mzc109ot63fqni6fsc-securities-productetf:0195R0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l500mz8109o140uxtr51etf2026-09-150195R0KR70195R0008TIGER 삼성전자단일종목레버리지9,645원-95원-0.98%9673.019,695원9,925원9,440원6,053,010587.2억원8540.6억원88,550,000주KRX 삼성전자 지수4653.5608739.5억원
cmu4j3le90n4g109ong6b8ghzfsc-securities-productetf:0220B0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3le40n4c109o1vbhpc331etf2026-09-150220B0KR70220B0005DS 코스닥액티브10,125원195원1.96%10157.479,905원10,420원9,845원115,04711.7억원440.4억원4,350,000주코스닥812.410441.8억원
cmu4j3lim0n6f109oio3m6wwpfsc-securities-productetf:0226G0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lig0n6c109op36fzk5s1etf2026-09-150226G0KR70226G0004WON 피지컬AI TOP2플러스액티브11,730원-55원-0.47%11770.8911,755원11,965원11,665원9481123.1만원82.1억원700,000주FnGuide 피지컬AI TOP2플러스 지수1720.76082.3억원
cmu4j3lj70n6r109o6llg4d8kfsc-securities-productetf:0227L0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lj20n6o109o93yf1n1x1etf2026-09-150227L0KR70227L0006HANARO 미국에이전틱AI TOP2+10,260원245원2.45%10311.2610,250원10,265원10,205원72,3077.4억원102.6억원1,000,000주Indxx US Agentic AI TOP2+ Index(PR)4696.340103.1억원
cmu4j3ktx0mt2109od5e0ol3zfsc-securities-productetf:0181B0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ktt0mt0109oq0cqgeay1etf2026-09-150181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+9,055원-85원-0.93%9007.169,030원9,090원8,940원119,03310.7억원1127.3억원12,450,000주Solactive US AI Memory Semiconductor Top4+ Index12951.6301094.3억원
cmu4j3kw60muf109olxpxm9qlfsc-securities-productetf:0184N0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kw10mub109ox0bmg6my1etf2026-09-150184N0KR70184N0005PLUS 은채권혼합8,590원-25원-0.29%8585.618,570원8,625원8,560원22,6481.9억원85.9억원1,000,000주Akros 은 채권혼합 지수1934.28485.8억원
cmu4j3kwr0mur109o4zli01jwfsc-securities-productetf:0185L0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kwm0mun109oguphbjbi1etf2026-09-150185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브6,945원10원0.14%6992.996,825원7,030원6,825원10,4447241.7만원482.6억원6,950,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)4013.260486억원
cmu4j3kzq0mwd109o3ns05a32fsc-securities-productetf:0191M0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kzl0mwb109ojeo7z5v81etf2026-09-150191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브100,800원0원0.00%100777.920원0원0원00원417.3억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수116.620417.2억원
cmu4j3l000mwj109o8zux8bzpfsc-securities-productetf:0191S0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kzv0mwg109o070rmr7b1etf2026-09-150191S0KR70191S0001IBK 코스닥15013,855원95원0.69%13839.3313,700원14,065원13,700원1,5312129.8만원102.5억원740,000주코스닥 1501379.960102.4억원
cmu4j3l4k0mz0109o6t9r1p4gfsc-securities-productetf:0194R0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l4g0myx109o8e601x141etf2026-09-150194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지8,125원-105원-1.28%8141.548,230원8,475원8,000원10,4848745.9만원119.8억원1,475,000주KRX SK하이닉스 선물 지수9379.630120억원
cmu4j3l4v0mz5109owl063xymfsc-securities-productetf:0194T0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l4q0mz3109o5z8an15b1etf2026-09-150194T0KR70194T0007ACE SK하이닉스단일종목레버리지8,400원-125원-1.47%8386.668,485원8,750원8,235원44,7023.8억원495.6억원5,900,000주KRX SK하이닉스 지수9871.500469.6억원
cmu4j3l620mzu109oij4vid9ufsc-securities-productetf:0197X0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:45cmu4j3l5x0mzr109o916x5mz81etf2026-09-150197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X6,680원75원1.14%6741.896,670원6,820원6,385원13,520,495891.8억원1554.7억원23,275,000주KRX SK하이닉스 선물 지수9379.6301407.3억원
cmu4j3l6b0mzz109o8iwvuoqtfsc-securities-productetf:0198A0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l670mzx109oi49edsmu1etf2026-09-150198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브8,475원60원0.71%8468.638,410원8,610원8,330원538,17245.7억원720.3억원8,500,000주코스닥 150 위클리 고정 30% 커버드콜 지수9928.140736.7억원
cmu4j3kx10muw109o9jeh4m2tfsc-securities-productetf:0186L0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kww0mut109ohdaoivlu1etf2026-09-150186L0KR70186L0005KoAct 미국로봇피지컬AI액티브8,885원55원0.62%8927.848,835원8,890원8,835원8,9257914.5만원204.3억원2,300,000주iSelect 미국로봇피지컬AI지수3984.894205.3억원
cmu4j3kxb0mv2109ohph887p2fsc-securities-productetf:0186S0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kx60muz109op5xik19e1etf2026-09-150186S0KR70186S00081Q 코스닥150채권혼합50액티브8,235원40원0.49%8288.448,245원8,350원8,180원192,40115.9억원428.2억원5,200,000주코스닥 150 단기국공채 혼합지수1373.760430.9억원
cmu4j3kxv0mvd109o2e8kh0izfsc-securities-productetf:0189Z0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kxq0mva109orvyfy7ru1etf2026-09-150189Z0KR70189Z0006DAISHIN 금융&지주고배당10,420원-180원-1.70%10523.4110,605원10,605원10,420원4,8335078.6만원104.2억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3584.590105.2억원
cmu4j3kyh0mvp109o22a9z8fsfsc-securities-productetf:0190G0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kyb0mvm109o0t5lhjrv1etf2026-09-150190G0KR70190G0006KODEX 반도체타겟위클리커버드콜8,575원-60원-0.69%8577.268,590원8,740원8,515원204,86817.6억원1654.9억원19,300,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2537.5301655.4억원
cmu4j3l2t0mxz109owh4mc2nnfsc-securities-productetf:0193L0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l2o0mxx109omeo7fczx1etf2026-09-150193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X10,025원45원0.45%10012.129,980원10,155원9,715원353,72535.1억원152.3억원1,520,000주KRX 삼성전자 선물 지수4385.230150.1억원
cmu4j3l3e0myb109ogv8attlofsc-securities-productetf:0193T0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l390my9109o5mo5r0dh1etf2026-09-150193T0KR70193T0008KODEX SK하이닉스단일종목레버리지9,840원-75원-0.76%9819.549,915원10,300원9,645원19,518,7621950억원2조원206,450,000주KRX SK하이닉스 지수9871.5002조원
cmu4j3l5s0mzp109o81sa5zpkfsc-securities-productetf:0197W0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l5n0mzm109ox3n4105i1etf2026-09-150197W0KR70197W0009SOL SK하이닉스단일종목레버리지8,190원-85원-1.03%8215.048,335원8,585원8,055원109,7989.1억원384.9억원4,700,000주KRX SK하이닉스 지수9871.500373.7억원
cmu4j3li80n68109o9orijde2fsc-securities-productetf:0226D0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3li30n66109ozgnenec71etf2026-09-150226D0KR70226D0007FOCUS 금융반도체지주채권혼합50액티브9,940원-65원-0.65%9937.1910,005원10,005원9,920원1,3681358.9만원79.5억원800,000주KAP 금융반도체지주채권혼합50지수2550.23079.4억원
cmu4j3lla0n7v109ogn0bxlqtfsc-securities-productetf:0233N0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ll50n7s109o02f9nly41etf2026-09-150233N0KR70233N0006RISE 글로벌AI낸드메모리반도체10,055원45원0.45%9988.489,965원10,125원9,930원71,8247.2억원135.7억원1,350,000주iSelect 글로벌AI낸드메모리반도체지수23932.552134.8억원
cmu4j3lll0n81109o4ecx0aupfsc-securities-productetf:0234N0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3llg0n7y109o07jleicd1etf2026-09-150234N0KR70234N0005KIWOOM 삼성SK그룹TOP4+9,625원-135원-1.38%9655.999,705원9,810원9,580원221,50821.6억원327.2억원3,400,000주Akros 삼성SK그룹 TOP4+ 지수5775.210328.3억원
cmu4j3lmq0n8p109oqqgkv8wlfsc-securities-productetf:0239Z0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lmk0n8l109ov35iqoiq1etf2026-09-150239Z0KR70239Z0006PLUS AI반도체소부장액티브10,030원205원2.09%10014.739,750원10,272원9,685원1,043,947105.2억원200.6억원2,000,000주Akros 한국 AI 반도체 소부장 지수3902.750200.2억원
cmu4j3ofp0osr109o0ahyzwq4fsc-securities-productetf:332620:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ofk0oso109onfkb281j1etf2026-09-15332620KR7332620004PLUS 미국장기우량회사채85,190원425원0.50%85296.0584,890원85,260원84,780원1671419.4만원159.3억원187,000주ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)1134.952159.5억원
19,810건 중 601–650← 이전13 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬