Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvudh6ne1j9s0zci1nb59o8kfsc-securities-productetf:0178H0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6n61j9q0zciutzex75u1etf2026-10-290178H0KR70178H0001IBK 미국AI TOP10국채혼합509,810원-45원-0.46%9918.669,890원9,900원9,810원2,9422900.5만원461억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2246.800466.1억원
cmvudh6n01j9n0zci3rz9wi86fsc-securities-productetf:0177X0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ms1j9k0zciosehhont1etf2026-10-290177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+8,240원-330원-3.85%8275.768,410원8,450원8,110원208,97817.3억원894억원10,850,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)7158.040902억원
cmvudh6jz1j8m0zcislwftz2ifsc-securities-productetf:0174R0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6js1j8k0zcih8zcmwka1etf2026-10-290174R0KR70174R0003KIWOOM 미국성장다우존스10,945원-100원-0.91%11017.6110,980원10,980원10,865원520568.1만원87.5억원800,000주미국성장다우존스 지수28938.35188.1억원
cmvudh6hi1j7t0zcibne1od3jfsc-securities-productetf:0172V0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6h91j7r0zcid7i9tfup1etf2026-10-290172V0KR70172V00091Q 은액티브6,615원-150원-2.22%6806.096,770원6,805원6,610원81,9655.4억원496.1억원7,500,000주Bloomberg Blended Silver Spot USD index2852.719513.8억원
cmvudh6gj1j7h0zcix25h39mzfsc-securities-productetf:0167Z0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ga1j7e0zcizeyzta6s1etf2026-10-290167Z0KR70167Z0002KODEX 미국우주항공6,160원-195원-3.07%6249.056,175원6,380원6,095원580,52335.7억원2916.7억원47,350,000주iSelect 미국우주항공지수(Price Return)4019.8942943.3억원
cmvudh6em1j6u0zcipl2ryjqbfsc-securities-productetf:0166S0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ee1j6r0zcic1lvvswe1etf2026-10-290166S0KR70166S0002PLUS K제조업핵심기업액티브9,775원-155원-1.56%9784.409,885원10,035원9,515원134,56413.3억원449.6억원4,600,000주Akros K제조업 50 지수3782.620450억원
cmvudh6e61j6o0zci3y5hoc87fsc-securities-productetf:0166N0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6e01j6l0zcipb10y6ty1etf2026-10-290166N0KR70166N0007PLUS 코스닥150액티브7,675원-190원-2.42%7644.607,880원7,880원7,465원32,8572.5억원245.6억원3,200,000주코스닥 1501258.630244.6억원
cmvudh6ds1j6i0zcirx9whhpzfsc-securities-productetf:0164G0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6dj1j6g0zci7xrq846k1etf2026-10-290164G0KR70164G0008RISE 차이나AI반도체TOP4Plus8,590원-495원-5.45%9196.819,085원9,205원8,580원45,7803.9억원180.3억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index4269.170193.1억원
cmvudh5yo1j1i0zcix7vnlqv4fsc-securities-productetf:0132K0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5yg1j1f0zcit4nvz52a1etf2026-10-290132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,980원-25원-0.31%7995.818,000원8,010원7,955원82,9166.6억원1089.2억원13,650,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2826.6461079.4억원
cmvudh5wk1j0u0zcinzt78gdyfsc-securities-productetf:0131V0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5w91j0r0zcish7bwtkx1etf2026-10-290131V0KR70131V00091Q 미국우주항공테크9,810원-85원-0.86%9873.569,835원9,850원9,720원71,5737억원3173.5억원32,350,000주Akros 미국우주항공테크 지수3771.2503179.2억원
cmvudh5vc1j0g0zci3lhmytygfsc-securities-productetf:0128D0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5v51j0f0zciosfrmu5a1etf2026-10-290128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜5,495원-70원-1.26%5560.915,560원5,590원5,450원4,9492727.2만원38.4억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index2805.03038.9억원
cmvudh61z1j2n0zciaa8jot57fsc-securities-productetf:0138Y0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh61s1j2k0zcicoa1m26e1etf2026-10-290138Y0KR70138Y0009PLUS 금채권혼합9,325원-10원-0.11%9375.359,340원9,370원9,305원99,0799.2억원1030.4억원11,050,000주Akros 미국 금현물 ETF 채권혼합 지수1875.3921026.6억원
cmvudh6111j2b0zci8w8erhacfsc-securities-productetf:0138D0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh60t1j290zcid16f5sih1etf2026-10-290138D0KR70138D0004RISE 동학개미10,095원-465원-4.40%10123.9910,425원10,425원9,800원5,0875132.5만원55.5억원550,000주FnGuide 동학개미 지수3427.91055.6억원
cmvudh6051j200zci0slcy30wfsc-securities-productetf:0137V0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5zx1j1x0zci388lkp5u1etf2026-10-290137V0KR70137V0003KIWOOM 미국S&P500모멘텀10,675원-90원-0.84%10818.8210,800원10,800원10,600원204,46321.7억원1035.4억원9,700,000주S&P500 모멘텀 지수3605.1461049.4억원
cmvudh5z61j1o0zcik5tr9orafsc-securities-productetf:0133E0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5yw1j1l0zciy4n5mexd1etf2026-10-290133E0KR70133E0008TIGER 차이나증권7,200원-85원-1.17%7337.247,350원7,350원7,200원8360만원75.6억원1,050,000주Solactive China Securities Index (Price Return)2060.76077억원
cmvudh5xl1j160zci7judrtawfsc-securities-productetf:0132D0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5xd1j130zciftmr6dhq1etf2026-10-290132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브8,310원-125원-1.48%8321.908,415원8,415원8,210원962794.4만원45.7억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1207.61745.7억원
cmvudh5uh1j040zci4jdrqcwvfsc-securities-productetf:0127T0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5u61j000zcias6qyaak1etf2026-10-290127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,815원-30원-0.28%10827.7910,845원10,855원10,740원2,5382731.8만원129.7억원1,200,000주S&P500 생애배당다우존스 2040 지수615.872129.9억원
cmvudh5s61iz30zcio8f2vf49fsc-securities-productetf:0123S0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5s01iz10zcirvbashpv1etf2026-10-290123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,235원5원0.05%10237.7710,235원10,245원10,235원263269.3만원634.5억원6,200,000주KIS 은행채2612만기형 지수110.980634.7억원
cmvudh5r91iyp0zci94grfj4ufsc-securities-productetf:0122W0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5r21iyk0zcik7vdq1g01etf2026-10-290122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,245원15원0.03%51234.9251,245원51,260원51,245원3511798.7만원1021.8억원1,994,000주KAP 26-11 회사채(AA-이상) 총수익지수113.4001021.6억원
cmvudh5is1iuu0zci788n18n3fsc-securities-productetf:0107F0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5im1ius0zcil202ydaw1etf2026-10-290107F0KR70107F0009KIWOOM 미국고배당&AI테크10,715원-25원-0.23%10799.6310,775원10,775원10,665원2,4532624.5만원267.8억원2,500,000주Akros 미국AI테크TOP10&미국고배당3070 지수3623.390269.9억원
cmvudh5ib1iul0zciwsyndmyafsc-securities-productetf:0105E0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5i31iuk0zcifehnca4t1etf2026-10-290105E0KR70105E0002SOL 코리아고배당11,810원15원0.13%11865.2911,790원11,840원11,650원171,08520억원5031억원42,600,000주FnGuide 코리아 고배당 지수(PR)2220.2005066.4억원
cmvudh5hr1iue0zcizoq0k9pvfsc-securities-productetf:0105D0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5hj1iua0zci8yh465sb1etf2026-10-290105D0KR70105D0003SOL 한국AI소프트웨어8,185원-265원-3.14%8207.258,325원8,340원8,075원12,0599899.1만원147.3억원1,800,000주KEDI 한국AI소프트웨어 지수(PR)702.380147.7억원
cmvudh5gt1itz0zci48klfkndfsc-securities-productetf:0104N0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5gl1itw0zciw3hyhdhd1etf2026-10-290104N0KR70104N0002TIGER 200타겟위클리커버드콜18,100원-140원-0.77%18051.2118,320원18,620원17,670원81,66914.8억원1882.4억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수3089.5201877.3억원
cmvudh5gg1its0zciuso2bt0nfsc-securities-productetf:0104H0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5g91itq0zciwdfs6b7x1etf2026-10-290104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,330원-170원-1.48%11497.7611,595원11,595원11,295원23,2282.6억원1393.5억원12,300,000주FnGuide 미국나스닥 금융채권혼합 지수2119.7001414.2억원
cmvudh5fi1ite0zciao81dnnafsc-securities-productetf:0103T0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:03cmvudh5fa1it90zcipsny6rnn1etf2026-10-290103T0KR70103T00071Q K소버린AI7,500원-265원-3.41%7472.727,615원7,640원7,350원191,73114.2억원221.2억원2,950,000주iSelect K소버린AI 지수1487.360220.4억원
cmvudh5cl1is50zcirtg9nfakfsc-securities-productetf:0099L0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5cc1is20zci6auc35861etf2026-10-290099L0KR70099L0001ACE 우량회사채(AA-이상)액티브100,585원110원0.11%100587.84100,595원100,620원100,585원25251.4만원1769.2억원1,759,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수119.2901769.3억원
cmvudh59n1iqv0zcitbyma7w8fsc-securities-productetf:0094M0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh59f1iqs0zciu5ur4v601etf2026-10-290094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜14,455원55원0.38%14429.8514,400원14,525원14,255원895,124128.9억원4762.9억원32,950,000주코리아 밸류업 위클리 커버드콜 30% 지수2902.8104747.4억원
cmvudh54l1iop0zcipzy7cvvnfsc-securities-productetf:0091M0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh54d1iol0zci7fxw7e491etf2026-10-290091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,100원-10원-0.10%10108.0810,110원10,110원10,100원221223.4만원1295.8억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.9801296.8억원
cmvudh5471ioh0zcib7pxyx26fsc-securities-productetf:0091C0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh53x1iof0zci4lu0j5pk1etf2026-10-290091C0KR70091C0000KODEX 미국10년국채액티브(H)9,385원25원0.27%9360.539,370원9,400원9,355원51,9744.8억원2036.5억원21,700,000주KAP 미국 국채 10년 지수(총수익)90.6502031.2억원
cmvudh53m1io90zcii2k8bx2cfsc-securities-productetf:0090B0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh53f1io80zcikjy17fir1etf2026-10-290090B0KR70090B0002PLUS K방산소부장5,755원-145원-2.46%5727.255,895원5,895원5,660원21,1101.2억원112.2억원1,950,000주Akros K방산소부장 지수(PR)913.560111.6억원
cmvudh5341io20zcickismshdfsc-securities-productetf:0089D0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh52v1inz0zcitzyoit3m1etf2026-10-290089D0KR70089D0003KODEX 금융고배당TOP1012,250원285원2.38%12254.6711,950원12,250원11,840원209,21425.2억원2670.5억원21,800,000주코스피 200 금융 고배당 TOP 10 지수2561.8002683.7억원
cmvudh4v91ikm0zcizroyjaogfsc-securities-productetf:0080G0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4v21ikk0zci22zv19r01etf2026-10-290080G0KR70080G0009KODEX 방산TOP107,295원-285원-3.76%7336.377,415원7,480원7,195원5,363,563390.5억원2691.8억원36,900,000주iSelect 방산 TOP10 지수(Price Return)7004.2402699.7억원
cmvudh4mm1ih50zci21ly816xfsc-securities-productetf:0057H0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4md1ih00zci91byu81t1etf2026-10-290057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,295원-15원-0.13%11318.2211,325원11,330원11,255원82,1009.2억원847.1억원7,500,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)296.109848.8억원
cmvudh4lh1igp0zcic7yapybtfsc-securities-productetf:0053L0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4lb1ign0zcitix81mmr1etf2026-10-290053L0KR70053L0005TIGER 차이나휴머노이드로봇8,465원-255원-2.92%8721.828,800원8,800원8,420원301,33225.8억원2272.8억원26,850,000주Mirae Asset China Humanoid Robot 지수(PR)2209.9722341.8억원
cmvudh4jj1ifw0zcil5n4d7kzfsc-securities-productetf:0051G0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4jb1ift0zci5segs2sp1etf2026-10-290051G0KR70051G0004SOL 미국원자력SMR10,415원-105원-1.00%10537.9710,485원10,530원10,350원50,7125.2억원1286.2억원12,350,000주KEDI 미국원자력 SMR 지수(PR)8052.9541301.4억원
cmvudh4h41ieu0zci14281rbyfsc-securities-productetf:0049K0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4gz1iet0zcid0pz5zma1etf2026-10-290049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,935원25원0.23%10915.1810,945원10,950원10,910원1,4071538.3만원273.3억원2,500,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1979.410272.8억원
cmvudh4gj1iel0zcihipvub6lfsc-securities-productetf:0048K0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4gc1ieh0zcisoiobdyu1etf2026-10-290048K0KR70048K0004KODEX 차이나휴머노이드로봇7,380원-250원-3.28%7630.947,650원7,650원7,325원189,93014.2억원1291.5억원17,500,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2102.5401327.7억원
cmvudh4fg1ie30zcidr6wfjj1fsc-securities-productetf:0047R0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4f91ie10zci4v93yvyy1etf2026-10-290047R0KR70047R0008RISE 팔란티어고정테크10015,190원-145원-0.95%15291.8215,270원15,270원14,980원3,0374582.5만원250.6억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5773.636252.3억원
cmvudh4ez1idw0zcir9n8pzjkfsc-securities-productetf:0047P0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4es1ids0zcin7h9wyr41etf2026-10-290047P0KR70047P0000RISE 테슬라고정테크10014,530원-210원-1.42%14609.1314,580원14,580원14,290원6,4649351.1만원225.2억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8665.345226.4억원
cmvudh4ej1ido0zcimp51tnk0fsc-securities-productetf:0047N0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4ec1idl0zcivtldpb3a1etf2026-10-290047N0KR70047N0002PLUS 차이나AI테크TOP107,425원-205원-2.69%7592.157,710원7,710원7,405원259193.8만원51.9억원700,000주Solactive China AI Tech Top10 Index(PR)1699.63053.1억원
cmvudh4cj1icu0zcik8pj3dxwfsc-securities-productetf:0043Y0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4cd1icp0zcibljifxy51etf2026-10-290043Y0KR70043Y0003TIME 차이나AI테크액티브15,640원-595원-3.66%16351.4716,235원16,500원15,600원30,3544.8억원2596.2억원16,600,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3120.2702706.1억원
cmvudh4c51icn0zciqsfthdonfsc-securities-productetf:0043B0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4c01icl0zciw2a60rv91etf2026-10-290043B0KR70043B0000TIGER 머니마켓액티브104,150원35원0.03%104120.49104,145원104,150원104,145원125,206130.3억원3.6조원35,188,000주KIS-미래에셋 MMF지수120.4103.6조원
cmvudh47t1iax0zci1gvaljmpfsc-securities-productetf:0036R0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh47l1iav0zcimpujmg9n1etf2026-10-290036R0KR70036R0001RISE 미국휴머노이드로봇19,330원-290원-1.48%19539.6019,490원19,490원19,205원9,0601.7억원1072.8억원5,550,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)8276.5501084.4억원
cmvudh47c1iaq0zcii6slap0xfsc-securities-productetf:0035T0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4741iap0zci2g2bdact1etf2026-10-290035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브17,690원-180원-1.01%17709.8717,870원17,870원17,455원5,8221억원840.2억원4,750,000주iSelect 글로벌휴머노이드로봇 (PR)7463.822841.2억원
cmvudh46y1ial0zciixgv4an1fsc-securities-productetf:0028X0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh46s1iak0zciwfvevgsw1etf2026-10-290028X0KR70028X0003KODEX 미국금융테크액티브11,295원165원1.48%11319.1911,255원11,335원11,255원11,4181.2억원129.8억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1204.696130.1억원
cmvudh46k1iag0zci81zml97efsc-securities-productetf:0026S0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh46e1iae0zcijtyfdd9r1etf2026-10-290026S0KR70026S00021Q 미국S&P50012,515원-5원-0.04%12542.5812,545원12,550원12,445원236,61429.5억원3504.2억원28,000,000주S&P 5007720.3903486.8억원
cmvudh4621ia70zci1opjom84fsc-securities-productetf:0026E0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh45w1ia60zcixx51hn9i1etf2026-10-290026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,475원10원0.09%11531.0411,510원11,510원11,465원2225.2만원212.2억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR227.135213.3억원
cmvudh45l1ia20zci9ue81wdzfsc-securities-productetf:0025N0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh45d1i9y0zci1qtu07wv1etf2026-10-290025N0KR70025N0008TIGER TDF2045 적격11,675원-5원-0.04%11714.9911,695원11,740원11,640원128,96915억원7717.1억원66,100,000주S&P Korea Target Date 2045 Global Index489.7937743.6억원
cmvudh4481i9j0zcipa1c0p8yfsc-securities-productetf:0023A0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4401i9g0zcixwx5g72j1etf2026-10-290023A0KR70023A0005SOL 미국양자컴퓨팅TOP1018,975원-880원-4.43%19507.7619,040원19,190원18,750원172,75432.7억원3481.9억원18,350,000주KEDI 미국양자컴퓨팅 TOP10(PR)7327.5663579.6억원
cmvudh40v1i880zcirgeq57bkfsc-securities-productetf:0017Y0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh40n1i850zci1ce6dces1etf2026-10-290017Y0KR70017Y00051Q 종합채권(AA-이상)액티브96,080원140원0.15%96030.3096,050원96,150원95,975원33317만원858.9억원894,000주KIS 종합채권형 지수(AA-이상)(총수익)122.110858.5억원
56,296건 중 6,351–6,400← 이전128 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬