Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvudh7sp1jnh0zciqw522xx6fsc-securities-productetf:0227L0:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7sh1jnf0zciqgrvooj11etf2026-10-290227L0KR70227L0006HANARO 미국에이전틱AI TOP2+9,930원-275원-2.69%10178.699,990원9,990원9,870원28,9402.8억원104.2억원1,050,000주Indxx US Agentic AI TOP2+ Index(PR)4550.980106.8억원
cmvudh7s61jnb0zcijz9svll1fsc-securities-productetf:0227K0:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7rz1jn90zci5mdru1jj1etf2026-10-290227K0KR70227K0007RISE 미국우주위성통신8,645원115원1.35%8623.228,660원8,725원8,455원27,7622.3억원86.4억원1,000,000주Indxx US Space Satellite Communications Index PR3326.23086.2억원
cmvudh7rr1jn60zci4g2xnehsfsc-securities-productetf:0226G0:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7rl1jn40zcivbwsodw81etf2026-10-290226G0KR70226G0004WON 피지컬AI TOP2플러스액티브10,365원-240원-2.26%10417.5910,580원10,605원10,205원4,2564472.6만원67.3억원650,000주FnGuide 피지컬AI TOP2플러스 지수1527.42067.7억원
cmvudh7r81jmz0zci1vyp3d28fsc-securities-productetf:0226D0:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7r21jmy0zcixp8d3naa1etf2026-10-290226D0KR70226D0007FOCUS 금융반도체지주채권혼합50액티브9,475원-45원-0.47%9484.429,550원9,550원9,385원495469.8만원75.8억원800,000주KAP 금융반도체지주채권혼합50지수2440.55075.8억원
cmvudh7qr1jmt0zcib5frr0qffsc-securities-productetf:0226A0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:06cmvudh7qj1jms0zci3jpl6mhp1etf2026-10-290226A0KR70226A0000PLUS SK하이닉스샌디스크채권혼합5010,235원115원1.14%10336.7810,125원10,340원10,050원137,44014억원511.7억원5,000,000주Akros SK하이닉스 샌디스크 채권혼합 50 지수4814.550516.8억원
cmvudh7qb1jmo0zci63sr5ezffsc-securities-productetf:0225V0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7q41jmm0zcih4koq1zk1etf2026-10-290225V0KR70225V0006KODEX 미국CPU반도체TOP109,945원-240원-2.36%10255.8610,055원10,080원9,745원212,10320.9억원447.5억원4,500,000주Indxx US CPU Semiconductor TOP 10 Index (Price Return)4126.080461.5억원
cmvudh7pw1jmj0zcik1aunrd8fsc-securities-productetf:0224X0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7pq1jmg0zcim848622v1etf2026-10-290224X0KR70224X00051Q 엔비디아알파벳미국채혼합509,045원-260원-2.79%9265.249,000원9,085원8,965원82,6307.4억원266.8억원2,950,000주KEDI 엔비디아알파벳미국채혼합50 지수3617.659273.3억원
cmvudh7m71jlb0zcijbdtw875fsc-securities-productetf:0220B0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7m01jl90zciutm3q7da1etf2026-10-290220B0KR70220B0005DS 코스닥액티브10,585원-185원-1.72%10602.3810,585원10,825원10,295원156,05416.5억원899.7억원8,500,000주코스닥753.230906.5억원
cmvudh7ls1jl50zcirw49rr76fsc-securities-productetf:0220A0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7lh1jl20zcixw4104ba1etf2026-10-290220A0KR70220A0006KIWOOM 현대차그룹TOP3채권혼합508,270원-20원-0.24%8272.108,270원8,405원8,165원26,3822.1억원115.7억원1,400,000주FnGuide 현대차그룹TOP3 채권혼합 지수1451.690115.8억원
cmvudh7k21jkq0zcite17jxkmfsc-securities-productetf:0219E0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7ju1jko0zcigtuzytb71etf2026-10-290219E0KR70219E0005KODEX 200커버드콜액티브6,985원-135원-1.90%7002.727,070원7,195원6,845원14,064,832986.9억원1.1조원169,100,000주코스피 200 커버드콜 5% OTM695.7701.1조원
cmvudh7io1jk90zcio25dde78fsc-securities-productetf:0218J0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7ie1jk50zci1osx6ebz1etf2026-10-290218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합509,090원-185원-1.99%9129.219,295원9,375원9,000원426,25538.7억원363.6억원4,000,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2461.528369.7억원
cmvudh7i61jk30zcilptsg1rxfsc-securities-productetf:0216Z0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7hy1jjz0zcife7necop1etf2026-10-290216Z0KR70216Z0003ACE K방산TOP5+6,555원-200원-2.96%6591.566,675원6,675원6,425원71,5324.6억원75.3억원1,150,000주KRX K-AI 방산TOP5+ 지수9073.09075.8억원
cmvudh7dv1jil0zcic0jsjpxxfsc-securities-productetf:0207Z0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7do1jii0zci9g7xg6221etf2026-10-290207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라6,290원-150원-2.33%6384.866,340원6,340원6,175원8,9185579.9만원132억원2,100,000주iSelect 미국 우주데이터센터인프라 지수5907.969127.6억원
cmvudh78x1jgw0zci9eo3bpc2fsc-securities-productetf:0198A0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh78q1jgt0zciym6705zk1etf2026-10-290198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브6,995원-205원-2.85%7010.827,150원7,172원6,885원920,95164.5억원1052.7억원15,050,000주코스닥 150 위클리 고정 30% 커버드콜 지수8835.0501055.1억원
cmvudh77x1jgj0zciesf1l6p0fsc-securities-productetf:0197W0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh77p1jgh0zciz2bzvz7f1etf2026-10-290197W0KR70197W0009SOL SK하이닉스단일종목레버리지6,205원270원4.55%6230.666,100원6,665원5,860원739,37346.1억원356.7억원5,750,000주KRX SK하이닉스 지수8913.550358.2억원
cmvudh77f1jge0zcizim3c76nfsc-securities-productetf:0195S0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7771jgb0zci49bjj7id1etf2026-10-290195S0KR70195S0007TIGER SK하이닉스단일종목레버리지6,305원300원5.00%6309.786,175원6,785원5,945원16,333,2831036.6억원1조원166,750,000주KRX SK하이닉스 지수8913.5501조원
cmvudh76i1jg20zcikes78a38fsc-securities-productetf:0194T0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh76b1jg00zcid82sl0yp1etf2026-10-290194T0KR70194T0007ACE SK하이닉스단일종목레버리지6,355원280원4.61%6363.936,280원6,840원5,990원205,92713.3억원346.3억원5,450,000주KRX SK하이닉스 지수8913.550346.8억원
cmvudh76y1jg70zcikj7mkikbfsc-securities-productetf:0195R0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh76q1jg50zcikvnl8jlz1etf2026-10-290195R0KR70195R0008TIGER 삼성전자단일종목레버리지8,235원-735원-8.19%8224.428,910원9,425원7,745원9,482,986809.4억원6314.1억원76,675,000주KRX 삼성전자 지수4344.5706289.6억원
cmvudh74p1jff0zcih0167zp0fsc-securities-productetf:0193W0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh74f1jfb0zcis56jlpwf1etf2026-10-290193W0KR70193W0003KODEX 삼성전자단일종목레버리지9,080원-785원-7.96%9076.559,830원10,395원8,560원16,865,2621568.9억원1.1조원123,225,000주KRX 삼성전자 지수4344.5701.1조원
cmvudh7361jex0zcislucdow4fsc-securities-productetf:0193L0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh72x1jet0zcidwdow0q31etf2026-10-290193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X9,695원725원8.08%9723.799,065원10,165원8,525원1,665,962159.2억원164.8억원1,700,000주KRX 삼성전자 선물 지수4162.300169.1억원
cmvudh71r1jef0zciz7rvxmaffsc-securities-productetf:0192Z0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh71j1jec0zcinztqjw841etf2026-10-290192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브101,690원85원0.08%101680.04101,685원101,710원101,685원7,2037.3억원1458.2억원1,434,000주NICE 중기종합채권(A-이상)(총수익지수)11949.3601468.2억원
cmvudh71d1je90zcis7sfoaxxfsc-securities-productetf:0192T0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7151je80zcifpswtq1t1etf2026-10-290192T0KR70192T0009SOL 코스닥TOP106,040원-220원-3.51%6034.176,225원6,225원5,940원488,84029.5억원268.7억원4,450,000주코스닥 TOP 10 지수1328.060271.5억원
cmvudh70w1je40zcixyx3n2zffsc-securities-productetf:0192S0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh70n1je30zcijjheig2x1etf2026-10-290192S0KR70192S0000SOL 코스피200채권혼합508,855원-40원-0.45%8852.428,900원8,980원8,745원116,65910.3억원221.3억원2,500,000주코스피 200 KTB 혼합지수2879.330221.3억원
cmvudh6xq1jd50zcin3lpk2g2fsc-securities-productetf:0191B0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6xl1jd30zci2sny96sf1etf2026-10-290191B0KR70191B0000MIDAS 코스닥액티브28,690원-830원-2.81%28891.3629,290원29,370원28,225원45130.8만원57.3억원200,000주코스닥753.23057.7억원
cmvudh6xb1jcz0zcibwww9fuefsc-securities-productetf:0190Y0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6x21jcw0zcivlciurqt1etf2026-10-290190Y0KR70190Y0004TIGER 구글밸류체인7,585원-165원-2.13%7873.267,555원7,680원7,520원174,73813.2억원614.3억원8,100,000주Akros Google Value Chain 지수 (Price Return)9091.083637.7억원
cmvudh6vt1jch0zciwavuntulfsc-securities-productetf:0190C0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6vm1jcf0zcijz9iia1y1etf2026-10-290190C0KR70190C0000RISE 현대차고정피지컬AI6,645원-150원-2.21%6651.206,745원6,785원6,515원525,87434.9억원3950.4억원59,450,000주KEDI 현대차고정피지컬AI 지수1782.4603954.1억원
cmvudh6uh1jc10zci0361ju1vfsc-securities-productetf:0186S0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ua1jbz0zcibxuomsfs1etf2026-10-290186S0KR70186S00081Q 코스닥150채권혼합50액티브7,945원-100원-1.24%7948.548,005원8,060원7,865원267,16721.2억원460.8억원5,800,000주코스닥 150 단기국공채 혼합지수1319.500461억원
cmvudh6tz1jbv0zcif40wzqdmfsc-securities-productetf:0186L0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6tr1jbt0zcin1vuybzo1etf2026-10-290186L0KR70186L0005KoAct 미국로봇피지컬AI액티브8,625원-255원-2.87%8789.738,670원8,675원8,510원8,3267121.1만원198.3억원2,300,000주iSelect 미국로봇피지컬AI지수4044.747197.7억원
cmvudh6tj1jbp0zci9pzd01bmfsc-securities-productetf:0185L0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6tb1jbn0zci8gvaexqm1etf2026-10-290185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브6,610원-215원-3.15%6738.726,820원6,820원6,550원16,4161억원449.4억원6,800,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)3771.170458.2억원
cmvudh6t51jbk0zcivuowme3lfsc-securities-productetf:0184V0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6sy1jbj0zciwg32h7251etf2026-10-290184V0KR70184V0005UNICORN K바이오액티브4,630원-120원-2.53%4641.104,795원4,795원4,570원13,7986366.2만원41.6억원900,000주FnGuide K-바이오 밸런스드 지수940.60041.7억원
cmvudh6rj1jb30zci3mpl4ikifsc-securities-productetf:0184E0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ra1jb00zcii3xupfov1etf2026-10-290184E0KR70184E00061Q 200채권혼합50액티브10,265원-95원-0.92%10278.8310,370원10,435원10,155원112,99011.6억원338.7억원3,300,000주코스피 200 단기국공채 혼합지수2092.850339.2억원
cmvudh6mg1j9i0zciq7w651tpfsc-securities-productetf:0177R0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6m91j9f0zci6cupbegp1etf2026-10-290177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브9,740원-70원-0.71%9760.759,810원10,080원9,475원3,855,399374.8억원7402.4억원76,000,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4635.2107388.8억원
cmvudh6lj1j960zci440pdtxkfsc-securities-productetf:0177A0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6lc1j940zcif8al940l1etf2026-10-290177A0KR70177A0009WON 두산그룹포커스7,035원-390원-5.25%7008.957,395원7,395원6,775원107,8247.4억원179.3억원2,550,000주iSelect 두산그룹 포커스 지수4550.230178.7억원
cmvudh6l11j8z0zci2i57fhyqfsc-securities-productetf:0176P0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6kt1j8y0zcij6qxie9x1etf2026-10-290176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜12,100원-195원-1.59%12048.5412,135원12,495원11,780원21,8562.6억원66.5억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수9653.15066.2억원
cmvudh6kh1j8t0zciat3mncdufsc-securities-productetf:0176E0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6k91j8q0zcir2d3jwgz1etf2026-10-290176E0KR70176E0006RISE 미국AI전력인프라액티브8,775원240원2.81%8814.698,790원8,865원8,655원21,9791.9억원750.2억원8,550,000주Solactive US AI Electricity Infrastructure Index PR4964.500753.6억원
cmvudh6j01j8b0zcignz80d0ifsc-securities-productetf:0174B0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6it1j880zci0eqnx2wz1etf2026-10-290174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브12,705원-75원-0.59%12784.9012,780원13,000원12,435원39,8155억원895.7억원7,050,000주Solactive 글로벌AI메모리반도체 지수 (PR)9083.500901.3억원
cmvudh6ik1j860zciowty098ffsc-securities-productetf:0173Y0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ib1j820zci3yrponv01etf2026-10-290173Y0KR70173Y0005KODEX 미국AI광통신네트워크9,800원130원1.34%9876.719,930원10,050원9,580원1,979,605195.4억원4155.2억원42,400,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)13489.6654123.5억원
cmvudh6i11j7z0zciwme4334cfsc-securities-productetf:0172Y0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6hs1j7x0zcigx97fk4f1etf2026-10-290172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브7,480원-245원-3.17%7503.437,675원7,680원7,345원1,6821255.1만원59.8억원800,000주iSelect K수출핵심산업 지수 (시장가격)3333.00056.2억원
cmvudh6gy1j7n0zciuujjslgyfsc-securities-productetf:0168K0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6gr1j7k0zciglqj5qhw1etf2026-10-290168K0KR70168K0008TIGER 기술이전바이오액티브4,910원-65원-1.31%4915.775,025원5,055원4,855원781,31038.3억원1022.2억원20,820,000주KRX 기술이전 바이오 지수2338.5301024.9억원
cmvudh6fz1j7a0zcibtycr1vvfsc-securities-productetf:0167B0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6fs1j780zci94aebf0t1etf2026-10-290167B0KR70167B0000SOL 200타겟위클리커버드콜9,985원-125원-1.24%9995.8810,060원10,295원9,790원677,28467.7억원5901.1억원59,100,000주코스피 200 타겟 15% 위클리 커버드콜 지수2793.0505907.5억원
cmvudh6ff1j730zcivuwh40vefsc-securities-productetf:0167A0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6f81j710zci4aqvtjso1etf2026-10-290167A0KR70167A0001SOL AI반도체TOP2플러스16,025원-165원-1.02%16064.2116,175원16,575원15,495원26,848,0394304.7억원4.8조원305,200,000주FnGuide AI반도체 TOP2 플러스 지수(PR)6385.4004.9조원
cmvudh6f21j6y0zcifuf3wbldfsc-securities-productetf:0166T0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6eu1j6x0zciarjiqcgo1etf2026-10-290166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,075원-85원-0.93%9083.549,065원9,075원9,065원213193.2만원58.9억원650,000주iSelect 미국AI지적재산 지수(PR)1111.54659억원
cmvudh6db1j6d0zcii8dmjgvwfsc-securities-productetf:0163Y0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6d11j690zcivxrd8aaa1etf2026-10-290163Y0KR70163Y0007KoAct 코스닥액티브9,060원-130원-1.41%9039.919,070원9,185원8,780원527,78547.6억원4502.8억원49,700,000주코스닥753.2304492.8억원
cmvudh6ct1j670zcimd5m8k0bfsc-securities-productetf:0162Z0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6cl1j630zcibte6nuc91etf2026-10-290162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5012,740원-95원-0.74%12760.3912,820원13,090원12,585원9,260,6691185.2억원3.8조원302,300,000주KAP 삼성전자SK하이닉스채권혼합50 지수3783.6403.8조원
cmvudh6at1j5i0zci2n4aesk2fsc-securities-productetf:0155N0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6aj1j5e0zcic6scp8021etf2026-10-290155N0KR70155N0000HANARO K휴머노이드테마TOP106,595원-235원-3.44%6590.996,800원6,800원6,470원34,2712.2억원250.6억원3,800,000주iSelect K휴머노이드테마TOP10 지수6222.980250.4억원
cmvudh6a91j5b0zci6ah1lf9efsc-securities-productetf:0155M0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6a11j590zcidzy5dyxe1etf2026-10-290155M0KR70155M0001ACE 미국SMR원자력TOP104,980원-115원-2.26%5023.704,985원5,030원4,910원39,6181.9억원229억원4,600,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)3371.960231억원
cmvudh69v1j560zcizj1x8c40fsc-securities-productetf:0154H0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh69o1j550zcifex7ieyw1etf2026-10-290154H0KR70154H0009KoAct 차이나바이오헬스케어액티브7,755원-65원-0.83%7818.127,820원7,855원7,740원21,4911.6억원38.7억원500,000주Solactive 차이나바이오헬스케어지수 PR944.58039억원
cmvudh68x1j4w0zcifmjief6jfsc-securities-productetf:0153X0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh68q1j4t0zcivl264uyy1etf2026-10-290153X0KR70153X0000PLUS 미국고배당주액티브10,750원75원0.70%10679.9510,720원10,750원10,680원12,5201.3억원188.1억원1,750,000주Akros 미국 고배당주 20 지수1949.000186.8억원
cmvudh68i1j4q0zcikaostajcfsc-securities-productetf:0153P0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh68a1j4n0zcinol3qlfy1etf2026-10-290153P0KR70153P0000ACE 리츠부동산인프라액티브9,315원-10원-0.11%9354.949,310원9,415원9,300원680633.1만원125.7억원1,350,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)762.610126.2억원
cmvudh67c1j4e0zcigdvlym39fsc-securities-productetf:0152E0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6751j4c0zcidnqpa7nb1etf2026-10-290152E0KR70152E0004SOL 배당성향탑픽액티브9,920원70원0.71%9960.809,825원9,945원9,755원10,0929948.8만원228.1억원2,300,000주FnGuide 배당성향탑픽 지수(PR)1953.400229억원
56,296건 중 6,301–6,350← 이전127 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬