Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvudhcru1lfc0zcitsqd6840fsc-securities-productetf:364960:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcrh1lf90zciqubztvyv1etf2026-10-29364960KR7364960005TIGER BBIG5,765원-145원-2.45%5796.635,850원5,850원5,725원44,0342.5억원671.6억원11,650,000주KRX BBIG 지수1613.960675.3억원
cmvudhd131liv0zcit06f0awpfsc-securities-productetf:373490:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd0u1lir0zci82nlxhgm1etf2026-10-29373490KR7373490002KODEX 코리아혁신성장액티브22,245원-565원-2.48%22388.3622,915원22,915원21,975원50111.6만원122.3억원550,000주FnGuide K-이노베이션 지수3406.610123.1억원
cmvudhd1l1lj10zciqwvdwshbfsc-securities-productetf:373790:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd1a1lix0zciy5txct1x1etf2026-10-29373790KR7373790005KIWOOM 미국방어배당성장나스닥15,315원30원0.20%15260.4115,305원15,335원15,150원294449.2만원42.8억원280,000주Nasdaq US Low Volatility Dividend Achievers Index1354.92042.7억원
cmvudhd2g1ljd0zci1hlapn5qfsc-securities-productetf:375760:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd271lj90zcilkt0a8ve1etf2026-10-29375760KR7375760006HANARO 탄소효율그린뉴딜20,995원-445원-2.08%21102.9821,460원21,460원20,670원53111.3만원188.9억원900,000주KRX/S&P 탄소효율 그린뉴딜지수3562.650189.9억원
cmvudhd3a1ljp0zciho6eltcxfsc-securities-productetf:376410:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd321ljl0zci8xjfaxwu1etf2026-10-29376410KR7376410007TIGER 탄소효율그린뉴딜21,075원-235원-1.10%21070.2321,565원21,565원20,615원209437.3만원168.6억원800,000주KRX/S&P 탄소효율 그린뉴딜지수3562.650168.5억원
cmvudhd461lk10zcix6yhv1iyfsc-securities-productetf:379780:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd3x1ljx0zcimnamr9a01etf2026-10-29379780KR7379780000RISE 미국S&P50022,355원-25원-0.11%22407.9122,410원22,425원22,230원115,76825.8억원1.5조원68,800,000주S&P 5007720.3901.5조원
cmvudhd4z1lkc0zcicxz21awwfsc-securities-productetf:379800:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd4s1lk90zcit831mhch1etf2026-10-29379800KR7379800006KODEX 미국S&P50023,185원-25원-0.11%23242.2123,245원23,255원23,060원27,637,4586393.1억원10.5조원454,900,000주S&P 5007720.39010.5조원
cmvudhd5f1lki0zci0q5n241lfsc-securities-productetf:379810:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd571lkf0zcihnhv01q91etf2026-10-29379810KR7379810005KODEX 미국나스닥10026,060원-260원-0.99%26319.0826,165원26,172원25,830원31,812,0118265.3억원9.9조원381,200,000주NASDAQ 10029402.51010조원
cmvudhd5u1lko0zcicyakrssifsc-securities-productetf:380340:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd5n1lkl0zcir7yt5wm31etf2026-10-29380340KR7380340000ACE 코리아AI테크핵심산업24,465원-750원-2.97%24566.3025,135원25,160원23,895원4,5201.1억원293.5억원1,200,000주FnGuide 코리아AI테크핵심산업지수 (Price Return)4883.280294.7억원
cmvudhgfn1mt50zciu1xh1f4ffsc-securities-productetf:468380:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgfg1mt30zcigft6zkkm1etf2026-10-29468380KR7468380001KODEX iShares미국하이일드액티브10,295원15원0.15%10283.0710,335원10,335원10,240원45,6244.6억원935.8억원9,090,000주ICE BofAML US HY Constrained Index(Total Return)621.705934.7억원
cmvudhgg21mtb0zciznq284agfsc-securities-productetf:468630:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgfv1mt80zci6vlguji71etf2026-10-29468630KR7468630009KODEX iShares미국투자등급회사채액티브10,325원20원0.19%10294.4910,350원10,350원10,285원71,4577.3억원310.7억원3,010,000주iBoxx USD Liquid Investment Grade Index(Total Return)336.110309.8억원
cmvudhggi1mth0zcicvald5nvfsc-securities-productetf:469050:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhggb1mte0zciiacdzn3x1etf2026-10-29469050KR7469050009RISE 미국반도체NYSE(H)30,685원-395원-1.27%31379.9230,835원31,010원30,255원19,9126억원337.5억원1,100,000주NYSE Semicondoctor Index(Price Return)2625.133345.1억원
cmvudhggy1mtn0zcio2gy7a16fsc-securities-productetf:469060:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhggq1mtk0zcifnnse15o1etf2026-10-29469060KR7469060008RISE 미국반도체NYSE32,700원-445원-1.34%33444.1533,130원33,130원32,155원11,7193.8억원703억원2,150,000주NYSE Semicondoctor Index(Price Return)2625.133719억원
cmvudhgi81mu30zcidmrjszahfsc-securities-productetf:469160:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgi11mu20zci4gm0aceo1etf2026-10-29469160KR7469160006ACE 일본반도체22,730원-65원-0.29%22776.4922,670원22,950원22,265원7,4751.6억원193.2억원850,000주Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)7028.617193.6억원
cmvudhgio1mu90zcijrnsq7hcfsc-securities-productetf:469170:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgih1mu70zcix2yv5xd61etf2026-10-29469170KR7469170005ACE 포스코그룹포커스5,200원-170원-3.17%5220.765,320원5,370원5,170원423,98922.1억원1047.8억원20,150,000주FnGuide 포스코그룹포커스 지수(시장가격)2592.1401051.9억원
cmvudhguc1myo0zci53pc28mlfsc-securities-productetf:474390:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgu41myl0zciqutqkpfo1etf2026-10-29474390KR7474390002SOL 국고채30년액티브43,070원-5원-0.01%43187.7843,180원43,180원43,025원33,23814.3억원49억원114,000주KAP 국고채30년 지수(TR)81.13049.2억원
cmvudhgv61mz00zcitjgc3li8fsc-securities-productetf:474800:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhguz1myy0zciolqcq17x1etf2026-10-29474800KR7474800000KIWOOM 미국원유에너지기업16,545원165원1.01%16503.2816,440원16,630원16,440원62,13310.2억원355.7억원2,150,000주MSCI US IMI Energy 25/50 Index(Price Return)2601.023354.8억원
cmvudhgw31mzd0zci43heq8wofsc-securities-productetf:475050:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgvu1mz90zcie690xm0j1etf2026-10-29475050KR7475050001ACE KPOP포커스6,680원-195원-2.84%6660.296,920원7,120원6,565원1,604,551108.2억원1035.4억원15,500,000주iSelect K-POP 포커스지수(시장가격)1672.6801035.6억원
cmvudhgwy1mzp0zcisz0exm85fsc-securities-productetf:475080:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgwp1mzl0zcipcdejrns1etf2026-10-29475080KR7475080008KODEX 테슬라커버드콜채권혼합액티브7,795원-60원-0.76%7844.107,835원7,835원7,790원91,6787.1억원2833.4억원36,350,000주KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)1686.4212851.3억원
cmvudhgxt1n010zci9t3dvb6vfsc-securities-productetf:475270:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgxk1mzx0zciqkf9ls9o1etf2026-10-29475270KR7475270005ACE 5월만기자동연장회사채AA-이상액티브10,775원0원0.00%10782.5710,775원10,775원10,775원66.4만원254.2억원2,360,000주KIS 5월 만기자동연장회사채(AA-이상) 총수익지수122.020253.3억원
cmvudh4sl1iji0zcizo5p6xsmfsc-securities-productetf:0072R0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4sd1ijf0zciur7ij5xe1etf2026-10-290072R0KR70072R0006TIGER KRX금현물11,530원0원0.00%11533.2511,590원11,640원11,505원1,047,395121.2억원1조원93,550,000주KRX 금현물지수4051.2001조원
cmvudh4s01ija0zci4hyyilevfsc-securities-productetf:0069M0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4rs1ij70zcihok645cc1etf2026-10-290069M0KR70069M00061Q 미국나스닥10013,045원-145원-1.10%13184.2613,105원13,105원12,940원234,61830.6억원2061.1억원15,800,000주NASDAQ 10029402.5102069.9억원
cmvudh5o71ix90zcia0w7gc43fsc-securities-productetf:0117L0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5o21ix70zciaof3r5dx1etf2026-10-290117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,205원0원0.00%10203.1410,205원10,210원10,205원35,2743.5억원7303.7억원71,570,000주KAP 26-12 금융채 총수익 지수(AA-이상)111.4007302.3억원
cmvudh5l91ivz0zcifubf7ezrfsc-securities-productetf:0113G0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5l31ivv0zcihv6ha10y1etf2026-10-290113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,685원345원3.04%11574.9911,585원11,685원11,550원8,7891억원105.1억원900,000주Solactive 미국바이오헬스케어지수 PR2362.890104.1억원
cmvudh5kw1ivr0zcira1ktzhzfsc-securities-productetf:0113D0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5ko1ivp0zci8uqpbxdk1etf2026-10-290113D0KR70113D0003TIME 글로벌탑픽액티브11,460원-30원-0.26%11522.2411,490원11,520원11,340원16,3771.8억원613.1억원5,350,000주Bloomberg World Large, Mid & Small cap PR Index2534.012610.6억원
cmvudh5jw1ivb0zcif4z9gwuofsc-securities-productetf:0111P0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5jp1iv70zciswhrsgw01etf2026-10-290111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,405원-65원-0.62%10459.4510,450원10,450원10,345원162,69316.9억원3059억원29,400,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3172.3303075억원
cmvudh5fw1itk0zci3scd0xdqfsc-securities-productetf:0104G0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5fo1iti0zci1s910b9y1etf2026-10-290104G0KR70104G0001PLUS K방산레버리지2,575원-230원-8.20%2599.882,715원2,720원2,500원96,8032.4억원65.6억원2,550,000주FnGuide K-방위산업 지수3786.44066.2억원
cmvudh5f01it60zcidndy03l5fsc-securities-productetf:0102X0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5eq1it10zcievufcyg21etf2026-10-290102X0KR70102X0002ACE 유럽방산TOP108,385원50원0.60%8435.208,385원8,455원8,350원199166.9만원50.3억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)640.17050.6억원
cmvudh5ee1isw0zciczfsolqifsc-securities-productetf:0102A0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5e61iss0zciw5agznia1etf2026-10-290102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,275원-170원-2.01%8569.288,300원8,440원8,205원253,61420.9억원666.1억원8,050,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)9026.121685.5억원
cmvudh5dq1ism0zciug0u91qefsc-securities-productetf:0101N0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5di1isj0zci52wfa2ki1etf2026-10-290101N0KR70101N0005RISE AI전력인프라15,935원-875원-5.21%15978.2316,575원16,670원15,645원219,23035억원5035.4억원31,600,000주KRX-Akros AI 전력인프라 지수9695.4905049.1억원
cmvudh5bm1irq0zcitb4tivb4fsc-securities-productetf:0098N0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5bh1irn0zcipz6e9ypm1etf2026-10-290098N0KR70098N0000PLUS 자사주매입고배당주12,105원180원1.51%12106.7111,790원12,105원11,790원23,6172.8억원732.3억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3294.770732.4억원
cmvudh56t1ipm0zci9ay7zfikfsc-securities-productetf:0093A0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh56n1ipj0zcipzaf2si81etf2026-10-290093A0KR70093A0000RISE AI반도체TOP1029,940원-335원-1.11%29938.9030,340원30,975원29,100원106,66931.9억원1676.6억원5,600,000주FnGuide AI반도체TOP10 지수5721.4601661.6억원
cmvudh52j1inv0zcig68mqzqlfsc-securities-productetf:0089C0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh52b1inr0zciqlxymdcb1etf2026-10-290089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,065원-45원-0.41%11131.8311,110원11,110원11,050원139153.8만원260억원2,350,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3495.855261.5억원
cmvudh5041imr0zcitex7tf94fsc-securities-productetf:0086B0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4zx1imp0zcid4witrlf1etf2026-10-290086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,335원-25원-0.27%9381.629,350원9,375원9,315원9,1648559.1만원415.4억원4,450,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)739.590417.4억원
cmvudh4yz1imb0zcixuo3eos5fsc-securities-productetf:0085N0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4yt1im80zciqbex77061etf2026-10-290085N0KR70085N0005ACE 미국10년국채액티브(H)9,580원15원0.16%9567.559,570원9,600원9,560원16,8311.6억원411.9억원4,300,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)111.612411.4억원
cmvudh4yk1im30zci201w7n1bfsc-securities-productetf:0084E0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4yd1im10zciu92srnip1etf2026-10-290084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브9,765원-45원-0.46%9787.759,805원9,805원9,765원3736.1만원141.5억원1,450,000주Akros 미국대형주500 월간방어적배분 지수(TR)3718.840141.9억원
cmvudh4y51ilx0zcikj0jjsx6fsc-securities-productetf:0084D0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4xy1ilv0zciuss2dl1f1etf2026-10-290084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브10,775원-115원-1.06%10845.0610,870원11,000원10,775원20,0142.1억원86.2억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6689.53186.7억원
cmvudh4x61ilh0zci8z2v9bfbfsc-securities-productetf:0082V0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4wz1ile0zcids35ccfn1etf2026-10-290082V0KR70082V0008KODEX TDF2060액티브 적격10,785원-20원-0.19%10787.3210,715원10,855원10,715원19,3672억원1860.4억원17,250,000주Samsung Korea Target Date 2060 Index2568.5001860.8억원
cmvudh4u51ik50zcilf2tftkvfsc-securities-productetf:0078V0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4ty1ik30zci0bztwlyj1etf2026-10-290078V0KR70078V0004PLUS 미국로보택시7,940원-130원-1.61%8066.077,965원7,980원7,900원20,2981.6억원39.7억원500,000주KEDI 미국로보택시 지수(PR)3225.59440.3억원
cmvudh4q11iim0zcitaabx0iufsc-securities-productetf:0067V0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4pv1iij0zcic86cshx41etf2026-10-290067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+8,160원-65원-0.79%8285.238,240원8,255원8,150원5,3484399.4만원179.5억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)1863.060182.2억원
cmvudh4ow1ii60zcifckqk3o3fsc-securities-productetf:0065G0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4or1ii40zciogof8su11etf2026-10-290065G0KR70065G0008KODEX 차이나테크TOP107,260원-115원-1.56%7408.197,400원7,420원7,205원8,1695918.5만원156억원2,150,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2274.950159.2억원
cmvudh4nq1ihm0zcibsuknoa7fsc-securities-productetf:0061Z0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:02cmvudh4nh1ihj0zcittc47um01etf2026-10-290061Z0KR70061Z0009RISE 단기특수은행채액티브51,260원15원0.03%51244.6951,265원51,265원51,260원1,2936628만원6425.9억원12,536,000주KAP 단기 특수은행채 지수(시장가격)117.8506424억원
cmvudh4n61ihf0zciuwjh133lfsc-securities-productetf:0060H0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4mx1ih90zci5uc4y0j51etf2026-10-290060H0KR70060H0002TIGER 토탈월드스탁액티브12,130원-5원-0.04%12141.7312,165원12,165원12,045원22,3962.7억원3990.7억원32,900,000주FTSE Global All Cap Index(PR)1246.8623994.6억원
cmvudh4mm1ih50zci21ly816xfsc-securities-productetf:0057H0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4md1ih00zci91byu81t1etf2026-10-290057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,295원-15원-0.13%11318.2211,325원11,330원11,255원82,1009.2억원847.1억원7,500,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)296.109848.8억원
cmvudh4lh1igp0zcic7yapybtfsc-securities-productetf:0053L0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4lb1ign0zcitix81mmr1etf2026-10-290053L0KR70053L0005TIGER 차이나휴머노이드로봇8,465원-255원-2.92%8721.828,800원8,800원8,420원301,33225.8억원2272.8억원26,850,000주Mirae Asset China Humanoid Robot 지수(PR)2209.9722341.8억원
cmvudh4jj1ifw0zcil5n4d7kzfsc-securities-productetf:0051G0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4jb1ift0zci5segs2sp1etf2026-10-290051G0KR70051G0004SOL 미국원자력SMR10,415원-105원-1.00%10537.9710,485원10,530원10,350원50,7125.2억원1286.2억원12,350,000주KEDI 미국원자력 SMR 지수(PR)8052.9541301.4억원
cmvudh4h41ieu0zci14281rbyfsc-securities-productetf:0049K0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4gz1iet0zcid0pz5zma1etf2026-10-290049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,935원25원0.23%10915.1810,945원10,950원10,910원1,4071538.3만원273.3억원2,500,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1979.410272.8억원
cmvudh4gj1iel0zcihipvub6lfsc-securities-productetf:0048K0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4gc1ieh0zcisoiobdyu1etf2026-10-290048K0KR70048K0004KODEX 차이나휴머노이드로봇7,380원-250원-3.28%7630.947,650원7,650원7,325원189,93014.2억원1291.5억원17,500,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2102.5401327.7억원
cmvudh4fg1ie30zcidr6wfjj1fsc-securities-productetf:0047R0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4f91ie10zci4v93yvyy1etf2026-10-290047R0KR70047R0008RISE 팔란티어고정테크10015,190원-145원-0.95%15291.8215,270원15,270원14,980원3,0374582.5만원250.6억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5773.636252.3억원
cmvudh4ez1idw0zcir9n8pzjkfsc-securities-productetf:0047P0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4es1ids0zcin7h9wyr41etf2026-10-290047P0KR70047P0000RISE 테슬라고정테크10014,530원-210원-1.42%14609.1314,580원14,580원14,290원6,4649351.1만원225.2억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8665.345226.4억원
56,296건 중 6,001–6,050← 이전121 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬