Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtwh92it0qjh10g0wcpala2lfsc-securities-productetf:476690:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92io0qje10g0rv7n79pw1etf2026-09-10476690KR7476690003TIGER 글로벌비만치료제TOP2Plus9,930원-60원-0.60%9925.009,990원9,990원9,870원5,2205170.6만원297.9억원3,000,000주Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)2693.240297.7억원
cmtwh92ij0qjb10g0q5j1oerufsc-securities-productetf:476550:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ie0qj810g0ax7ijsdi1etf2026-09-10476550KR7476550009TIGER 미국30년국채커버드콜액티브(H)6,740원-40원-0.59%6743.786,745원6,750원6,735원632,55642.6억원7700.4억원114,250,000주KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)976.9147630.5억원
cmtwh92i90qj510g0772hlijafsc-securities-productetf:476450:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92i40qj210g0qdsiz30c1etf2026-09-10476450KR7476450002KIWOOM 머니마켓액티브52,820원10원0.02%52805.9952,820원52,825원52,820원15,5718.2억원1339.5억원2,536,000주KIS-키움 MMF지수(총수익지수)119.6901339.1억원
cmtwh92hz0qiz10g08d17637tfsc-securities-productetf:476310:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92hu0qix10g0u1d2vhdt1etf2026-09-10476310KR7476310008RISE 글로벌비만산업TOP2+9,215원-60원-0.65%9288.949,180원9,230원9,180원258237.4만원50.6억원550,000주KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)3605.97051억원
cmtwh92hn0qit10g04vtzysxefsc-securities-productetf:476260:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92hi0qiq10g0bwcvxx9q1etf2026-09-10476260KR7476260005HANARO 반도체핵심공정주도주12,940원220원1.73%12883.5912,580원13,460원12,400원410,89553.5억원420.5억원3,250,000주FnGuide 반도체 핵심공정 지수1787.160405.8억원
cmtwh92hd0qin10g0k74juaxqfsc-securities-productetf:476070:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92h80qik10g0x247oebg1etf2026-09-10476070KR7476070008KODEX 글로벌비만치료제TOP2 Plus10,475원-30원-0.29%10473.3810,545원10,545원10,435원5,8676132.5만원277.5억원2,650,000주iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)3073.751277.5억원
cmtwh92h20qih10g0iwbruporfsc-securities-productetf:476030:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92gx0qie10g0dilf98v01etf2026-09-10476030KR7476030002SOL 미국나스닥10016,540원-40원-0.24%16532.2416,570원16,600원16,470원51,6708.5억원1298.3억원7,850,000주NASDAQ 10029103.5101297.7억원
cmtwh92gt0qib10g0p0j3pigffsc-securities-productetf:476000:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92go0qi810g0ua57t2251etf2026-09-10476000KR7476000005UNICORN 포스트IPO액티브5,115원10원0.20%5174.715,090원5,155원4,975원28,8011.4억원28.1억원550,000주iSelect 포스트 IPO 지수790.33028.4억원
cmtwh92gi0qi510g04grkjvsifsc-securities-productetf:475720:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92gd0qi210g0154cssse1etf2026-09-10475720KR7475720009RISE 200위클리커버드콜12,850원15원0.12%12910.8912,835원12,910원12,685원493,76063.3억원8545.2억원66,500,000주코스피 200 위클리 커버드콜 ATM 지수1627.3708585.7억원
cmtwh92g80qhz10g0o1pj33vhfsc-securities-productetf:475630:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92g30qhw10g0yporkgq31etf2026-09-10475630KR7475630000TIGER CD1년금리액티브(합성)1,076,930원290원0.03%1076685.561,076,925원1,076,930원1,076,925원101,0161087.8억원1.2조원1,206,800주KIS CD 1Y 총수익지수12350.6901.3조원
cmtwh92pb0qn910g0f59on70bfsc-securities-productetf:481180:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92p60qn610g05ccl566l1etf2026-09-10481180KR7481180008SOL 미국AI소프트웨어15,645원-30원-0.19%15631.1115,670원15,720원15,570원53,5698.3억원1392.4억원8,900,000주KEDI 미국 AI 소프트웨어지수(PR)5295.0571359.9억원
cmtwh92p10qn310g05qqhq3w1fsc-securities-productetf:481060:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ow0qn010g0l2muh9p21etf2026-09-10481060KR7481060002KODEX 미국30년국채타겟커버드콜(합성 H)7,410원-45원-0.60%7443.987,420원7,425원7,400원597,13244.2억원7595.2억원102,500,000주Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)903.9727596.5억원
cmtwh92or0qmx10g0e2kkcwz0fsc-securities-productetf:481050:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92om0qmu10g07jc0w1t91etf2026-09-10481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,022,650원280원0.03%1022402.421,022,645원1,022,650원1,022,645원36,249370.6억원2.5조원2,458,400주KAP 1년은행 CD+추가금리 지수(총수익지수)1245.9402.5조원
cmtwh92oh0qmr10g0eb8mlau3fsc-securities-productetf:480460:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92oc0qmo10g0pip63ugd1etf2026-09-10480460KR7480460005WON 한국부동산TOP3플러스9,185원120원1.32%9182.299,085원9,190원9,085원369337.5만원78억원850,000주DeepSearch 한국부동산TOP3플러스 지수675.72078억원
cmtwh92o60qml10g01397na62fsc-securities-productetf:480310:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92o10qmi10g0rwv4jjdt1etf2026-09-10480310KR7480310002TIGER 글로벌온디바이스AI19,555원150원0.77%19518.3019,635원19,790원19,385원8,4411.6억원518.2억원2,650,000주Mirae Asset Global On-Device AI 지수 (PR)7490.861517.2억원
cmtwh92nw0qmf10g0yly9m00rfsc-securities-productetf:480260:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92nr0qmd10g0gj8uwykt1etf2026-09-10480260KR7480260009TIGER 27-04회사채(A+이상)액티브53,850원10원0.02%53842.0153,850원53,860원53,850원7,1483.8억원3979.5억원7,390,000주KIS 회사채2704만기형 지수 (총수익 지수)122.0203978.9억원
cmtwh92nm0qma10g07mdlhpuifsc-securities-productetf:480040:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ni0qm810g03ltwvdug1etf2026-09-10480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)14,425원-15원-0.10%14437.7614,430원14,545원14,410원182,29026.3억원1918.5억원13,300,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2094.5721920.2억원
cmtwh92n20qly10g0nkxdiam1fsc-securities-productetf:480020:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92mx0qlw10g05yb0sz8k1etf2026-09-10480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)10,040원-90원-0.89%10044.7610,115원10,125원10,015원382,53638.4억원1726.8억원17,200,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1821.9451727.6억원
cmtwh92bt0qfk10g0z8bj8jf1fsc-securities-productetf:474220:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92bg0qfh10g0hxdy7ql31etf2026-09-10474220KR7474220001TIGER 미국테크TOP10타겟커버드콜14,495원-70원-0.48%14489.4614,500원14,565원14,440원76,58311억원4073억원28,100,000주Bloomberg U.S. Tech Top10+10% Premium Covered Call Index9152.0544071.5억원
cmtwh92b20qfe10g0sn0ry8vnfsc-securities-productetf:473640:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92ax0qfb10g0rocfhmc01etf2026-09-10473640KR7473640001HANARO 글로벌금채굴기업34,955원40원0.11%34799.2234,915원34,960원34,540원15,7885.4억원734억원2,100,000주NYSE Arca Gold Miners Index (Price Return)2857.993730.7억원
cmtwh92as0qf810g0hqqthzlwfsc-securities-productetf:473590:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92an0qf510g0sxj43ynp1etf2026-09-10473590KR7473590008ACE 미국주식베스트셀러18,550원-130원-0.70%18620.1118,975원18,975원18,455원7,4151.3억원454.4억원2,450,000주FnGuide 미국 주식 베스트셀러 지수(시장가격지수)10099.369437.5억원
cmtwh92ai0qf210g08fdyn8vkfsc-securities-productetf:473490:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92ad0qez10g0f8fb9pi01etf2026-09-10473490KR7473490001KIWOOM 글로벌AI반도체29,670원150원0.51%29690.9130,165원30,165원29,515원1,8375442.3만원445억원1,500,000주Solactive Global AI Semiconductor Index (Price Return)19478.170445.3억원
cmtwh92a70qew10g0nldijexcfsc-securities-productetf:473460:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92a30qeu10g0czgwsm4p1etf2026-09-10473460KR7473460004KODEX 미국서학개미22,940원-195원-0.84%22971.8123,120원23,120원22,830원8,0571.8억원1731.9억원7,550,000주iSelect 서학개미 지수(PR)6455.2291734.3억원
cmtwh929y0qer10g0d1oirxkdfsc-securities-productetf:473440:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh929s0qeo10g0xr2d2hq71etf2026-09-10473440KR7473440006ACE 11월만기자동연장회사채AA-이상액티브10,845원-5원-0.05%10856.6410,860원10,860원10,845원389421.8만원943.5억원8,700,000주KIS 11월 만기자동연장회사채(AA-이상) 총수익지수124.000944.5억원
cmtwh929n0qel10g0v3r6q4xxfsc-securities-productetf:473330:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh929i0qei10g0dub1l9q31etf2026-09-10473330KR7473330009SOL 미국30년국채커버드콜(합성)7,670원-55원-0.71%7712.557,700원7,705원7,660원179,63613.7억원2688.3억원35,050,000주KEDI 미국 국채 20년+ 커버드콜 지수(NTR)1048.9612703.2억원
cmtwh929d0qef10g0ll3nic3xfsc-securities-productetf:473290:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92980qec10g0k8ato0831etf2026-09-10473290KR7473290005KODEX 26-12 회사채(AA-이상)액티브10,895원5원0.05%10888.2110,890원10,895원10,890원17,8931.9억원4513.7억원41,430,000주KAP 26-12 회사채 총수익 지수(AA-이상)121.9003969.8억원
cmtwh92940qe910g0x79zw68kfsc-securities-productetf:472920:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh928z0qe710g0pm9oue0x1etf2026-09-10472920KR7472920008HK 종합채권(AA-이상)액티브97,895원-130원-0.13%97840.3997,885원97,895원97,885원101988.6만원2540.3억원2,595,000주KAP 종합채권 AA- 이상 지수(총수익)113.8102535억원
cmtwh928s0qe310g0xl3bmkgwfsc-securities-productetf:472870:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh928m0qe010g0hbwsxez61etf2026-09-10472870KR7472870005RISE 미국30년국채엔화노출(합성 H)6,875원-45원-0.65%6927.746,880원6,880원6,845원256,54017.5억원1667.1억원24,250,000주KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)6798.3101679.9억원
cmtwh928h0qdx10g0hu5u2tbhfsc-securities-productetf:472840:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh928c0qdu10g07ip8tsre1etf2026-09-10472840KR7472840008IBK 200111,190원-130원-0.12%111254.22111,340원111,450원108,875원6497158.3만원416.9억원375,000주코스피 2001112.130417.2억원
cmtwh92870qdr10g0ge3iadg8fsc-securities-productetf:472830:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92810qdo10g00t9h7lw81etf2026-09-10472830KR7472830009RISE 미국30년국채커버드콜(합성)7,610원-25원-0.33%7604.217,600원7,620원7,580원7,4865685.1만원422.3억원5,550,000주Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)930.742422억원
cmtwh927x0qdl10g02swbuhl9fsc-securities-productetf:472720:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh927r0qdi10g0m3x3fin61etf2026-09-10472720KR7472720002TRUSTON 주주가치액티브26,210원-35원-0.13%26082.5425,855원26,210원25,805원213554.4만원136.2억원520,000주코스피 2001112.130135.6억원
cmtwh92fy0qht10g08kgx2fgafsc-securities-productetf:475380:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ft0qhq10g08bcosjsc1etf2026-09-10475380KR7475380002RISE 글로벌리얼티인컴9,965원-120원-1.19%9974.9310,085원10,085원9,920원32,6953.2억원264억원2,650,000주Solactive Global Realty Income Index(Price Return)3073.040264.3억원
cmtwh92fo0qhn10g0re5zf0m4fsc-securities-productetf:475350:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92fj0qhk10g0qcfhi3vz1etf2026-09-10475350KR7475350005RISE 버크셔포트폴리오TOP1014,145원5원0.04%14042.5214,165원14,165원14,020원18,5532.6억원700.1억원4,950,000주Solactive Berkshire Portfolio Top10 Index(PR)3111.810695.1억원
cmtwh92fd0qhh10g0b7ijxvjmfsc-securities-productetf:475310:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92f80qhe10g093yfbxov1etf2026-09-10475310KR7475310009SOL 반도체후공정28,105원55원0.20%28015.3627,720원29,045원27,165원648,545182.2억원786.9억원2,800,000주FnGuide 반도체 후공정 지수(PR)8289.740770.4억원
cmtwh92f30qhb10g0gc0iwcsbfsc-securities-productetf:475300:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92ey0qh810g0e47nvw4x1etf2026-09-10475300KR7475300000SOL 반도체전공정23,295원430원1.88%23159.3822,500원24,700원22,050원3,395,745801.1억원2981.7억원12,800,000주FnGuide 반도체 전공정 지수(PR)4566.8802929.6억원
cmtwh92et0qh510g02bimbn55fsc-securities-productetf:475280:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92eo0qh210g0og5yzx7s1etf2026-09-10475280KR7475280004ACE 8월만기자동연장회사채AA-이상액티브10,750원10원0.09%10744.4710,750원10,750원10,745원1,0471125.5만원1012.6억원9,420,000주KAP 8월 만기자동연장회사채(AA-이상) 총수익지수123.2101012.1억원
cmtwh92ej0qgz10g0v8lpmam2fsc-securities-productetf:475270:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92ee0qgw10g0tdavdefo1etf2026-09-10475270KR7475270005ACE 5월만기자동연장회사채AA-이상액티브10,735원5원0.05%10737.900원0원0원00원446.5억원4,160,000주KIS 5월 만기자동연장회사채(AA-이상) 총수익지수121.480446.6억원
cmtwh92e90qgt10g0e3kjeqsmfsc-securities-productetf:475260:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92e40qgq10g0jm6feb871etf2026-09-10475260KR7475260006ACE 2월만기자동연장회사채AA-이상액티브10,760원10원0.09%10755.5710,755원10,760원10,755원8894.6만원506.7억원4,710,000주KAP 2월 만기자동연장회사채(AA-이상) 총수익지수122.810506.5억원
cmtwh92dz0qgn10g056eyo92wfsc-securities-productetf:475080:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92du0qgk10g0f1asauce1etf2026-09-10475080KR7475080008KODEX 테슬라커버드콜채권혼합액티브7,825원5원0.06%7848.187,820원7,830원7,800원53,8854.2억원2852.2억원36,450,000주KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)1635.6922860.6억원
cmtwh92dq0qgh10g0rfmf40yefsc-securities-productetf:475070:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92dk0qge10g0rh7j6dsz1etf2026-09-10475070KR7475070009KoAct 글로벌친환경전력인프라액티브29,690원-685원-2.26%29692.3230,385원30,385원29,420원3,2829723.2만원341.4억원1,150,000주Solactive 글로벌친환경전력인프라 PR지수8383.570326.6억원
cmtwh92df0qgb10g0abqnq0pofsc-securities-productetf:475050:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92da0qg910g04086vi7e1etf2026-09-10475050KR7475050001ACE KPOP포커스6,950원20원0.29%6946.926,900원6,950원6,775원326,60022.2억원1042.5억원15,000,000주iSelect K-POP 포커스지수(시장가격)1742.1901028.1억원
cmtwh92d50qg510g0weqcai7hfsc-securities-productetf:474920:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92d00qg310g0l5ro7iqf1etf2026-09-10474920KR7474920006에셋플러스 차이나일등기업포커스10액티브17,385원-185원-1.05%17573.7017,695원17,695원17,365원226395.2만원163.4억원940,000주MSCI China Index(USD, Price Return)72.596165.1억원
cmtwh92cv0qg010g00788hxokfsc-securities-productetf:474800:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92cq0qfx10g0mq5ucvjf1etf2026-09-10474800KR7474800000KIWOOM 미국원유에너지기업15,900원240원1.53%15896.8415,800원16,045원15,800원52,0148.2억원333.9억원2,100,000주MSCI US IMI Energy 25/50 Index(Price Return)2466.586333.8억원
cmtwh92cl0qfu10g0d2nw3x9rfsc-securities-productetf:474590:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92cg0qft10g0bl09nhzk1etf2026-09-10474590KR7474590007WON 반도체밸류체인액티브45,860원385원0.85%45621.1744,995원46,115원44,425원116,97553억원3622.9억원7,900,000주FnGuide 반도체 밸류체인 (Price Return) 지수9201.2603604억원
cmtwh92cb0qfq10g0j7klvo7gfsc-securities-productetf:474390:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92c30qfn10g0omrvtiix1etf2026-09-10474390KR7474390002SOL 국고채30년액티브40,055원-185원-0.46%40038.9840,060원40,070원40,055원137548.7만원61.6억원154,000주KAP 국고채30년 지수(TR)74.83061.6억원
cmtwh92710qd310g0y5rltq02fsc-securities-productetf:472150:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh926t0qcy10g0mt79zwsq1etf2026-09-10472150KR7472150002TIGER 배당커버드콜액티브20,945원15원0.07%20944.0520,930원21,000원20,505원2,582,393536.7억원2.5조원123,030,000주코스피 200 커버드콜 5% OTM798.2002.5조원
cmtwh926e0qcp10g0d05zl9j2fsc-securities-productetf:471780:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92680qcm10g0lzppcx9e1etf2026-09-10471780KR7471780007TIGER 코리아테크액티브37,395원445원1.20%37184.7336,885원37,515원36,130원146,06153.8억원2860.7억원7,650,000주KRX 정보기술6095.8702863.2억원
cmtwh924w0qbv10g0zwxknfnsfsc-securities-productetf:470310:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh924r0qbt10g0fu2wbiis1etf2026-09-10470310KR7470310004UNICORN 생성형AI강소기업액티브18,245원160원0.88%18175.4318,010원18,245원17,885원67120만원54.7억원300,000주iSelect AI 지수1997.36054.5억원
cmtwh92450qbj10g0hj0l7fm2fsc-securities-productetf:469790:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92400qbh10g0d0s6p5w41etf2026-09-10469790KR7469790000KIWOOM 코리아테크TOP1043,795원-10원-0.02%44064.0543,910원44,275원43,010원1,5986981.6만원306.5억원700,000주Solactive K-TechTOP10 Index(PR)8798.000308.4억원
cmtwh923l0qb710g0vrejz6difsc-securities-productetf:469170:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh923f0qb410g08nr91kcg1etf2026-09-10469170KR7469170005ACE 포스코그룹포커스6,140원-15원-0.24%6178.766,085원6,265원6,050원720,28544.3억원1252.5억원20,400,000주FnGuide 포스코그룹포커스 지수(시장가격)3061.2601266.6억원
22,152건 중 5,951–6,000← 이전120 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬