Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw5qeqi30srh10cithchwc34fsc-securities-productetf:0101N0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqhp0sre10citc9gg2hx1etf2026-11-050101N0KR70101N0005RISE AI전력인프라14,165원-1,635원-10.35%14254.2915,395원15,395원14,055원206,80730.2억원4461.9억원31,500,000주KRX-Akros AI 전력인프라 지수8651.4104490.1억원
cmw5qeqix0srm10cix2wi4g0ffsc-securities-productetf:0102A0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqih0srk10cid8bqsifp1etf2026-11-050102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus7,505원-40원-0.53%7598.067,600원7,600원7,460원93,9457억원611.6억원8,150,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)7968.187604억원
cmw5qeqkj0sry10ci5l7oyha7fsc-securities-productetf:0103T0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqk60srw10ci3twz6j5p1etf2026-11-050103T0KR70103T00071Q K소버린AI7,440원95원1.29%7453.037,410원7,570원7,305원71,8045.3억원219.4억원2,950,000주iSelect K소버린AI 지수1484.480219.8억원
cmw5qeqmj0ssc10ciy5gs0xuxfsc-securities-productetf:0104H0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqm70ss810cipao0kmmk1etf2026-11-050104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브10,720원-155원-1.43%10771.2610,980원10,980원10,630원33,4063.5억원1307.8억원12,200,000주FnGuide 미국나스닥 금융채권혼합 지수2092.3401297.9억원
cmw5qerln0syy10ci49klaeowfsc-securities-productetf:0137W0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerlb0syx10ci21wh8zuu1etf2026-11-050137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,020원200원2.04%10035.409,980원10,075원9,980원17,3201.7억원260.5억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6117.028260.9억원
cmw5qeroa0szf10ci85mzbluwfsc-securities-productetf:0138Y0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qernu0szc10cicvx4eksb1etf2026-11-050138Y0KR70138Y0009PLUS 금채권혼합9,450원110원1.18%9398.189,420원9,505원9,375원160,73415.1억원1034.7억원10,950,000주Akros 미국 금현물 ETF 채권혼합 지수1848.9351029.1억원
cmw5qerq40szn10ci6o6bsp6hfsc-securities-productetf:0139P0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerpp0szl10ci5yrkupl11etf2026-11-050139P0KR70139P0009ACE 고배당주12,555원275원2.24%12561.2512,500원12,700원12,500원18,2092.2억원458.2억원3,650,000주KRX-Akros 고배당주 20 지수3210.950458.4억원
cmw5qerqy0szr10ciathml8btfsc-securities-productetf:0141S0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerqi0szp10cilk52psff1etf2026-11-050141S0KR70141S0002SOL 조선기자재6,170원-300원-4.64%6181.216,465원6,515원6,120원107,8726.7억원394.8억원6,400,000주FnGuide 조선기자재 지수(PR)2123.350395.5억원
cmw5qerjk0sym10cinj1fsox0fsc-securities-productetf:0135Y0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerj30syj10ci76my24ph1etf2026-11-050135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브101,540원135원0.13%101511.53101,505원101,540원101,505원60609.1만원992억원977,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)114.080991.7억원
cmw5qerkg0sys10ciziu9wkgofsc-securities-productetf:0137V0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerjz0syp10cieqckadm41etf2026-11-050137V0KR70137V0003KIWOOM 미국S&P500모멘텀9,820원-205원-2.04%9903.009,985원9,985원9,805원232,11422.9억원952.5억원9,700,000주S&P500 모멘텀 지수3283.862955.6억원
cmw5qerng0szb10ci02a57z9mfsc-securities-productetf:0138T0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qern10sz710cihrmdv7d51etf2026-11-050138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,070원140원1.57%9089.339,095원9,120원9,045원28,6442.6억원317.4억원3,500,000주S&P500 10% Daily Fixed Covered Call Index386.312318.1억원
cmw5qesla0t3f10cijpdcgb09fsc-securities-productetf:0174B0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qeskr0t3c10cixg3il5gx1etf2026-11-050174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브10,170원-1,320원-11.49%10665.3411,290원11,290원10,140원132,77913.7억원706.8억원6,950,000주Solactive 글로벌AI메모리반도체 지수 (PR)7737.420741.2억원
cmw5qesqm0t4310ciye5vh8qcfsc-securities-productetf:0177N0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesq60t4010cicxpbahja1etf2026-11-050177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5012,490원-550원-4.22%12516.1412,770원12,800원12,445원4,806,255606억원1.3조원107,200,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3130.1601.3조원
cmw5qesta0t4f10cif0i64yyufsc-securities-productetf:0178H0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesst0t4c10cizurjsrpi1etf2026-11-050178H0KR70178H0001IBK 미국AI TOP10국채혼합509,580원10원0.10%9709.009,800원9,875원9,495원13,6431.3억원450.2억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2198.740456.3억원
cmw5qesv30t4n10cit02fma9efsc-securities-productetf:0181B0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesum0t4k10ciw29a09oi1etf2026-11-050181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+6,675원-695원-9.43%6900.056,880원6,880원6,630원222,85915억원777.6억원11,650,000주Solactive US AI Memory Semiconductor Top4+ Index10025.490800.4억원
cmw5qesvu0t4q10ci38zy86hofsc-securities-productetf:0181L0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesvg0t4o10ci3dhj0usi1etf2026-11-050181L0KR70181L0000SOL 미국우주항공TOP105,350원-250원-4.46%5435.185,420원5,425원5,315원166,9008.9억원454.7억원8,500,000주KEDI 미국우주항공 TOP10(PR)2412.139464.7억원
cmw5qesz20t5510ci3tl47hkifsc-securities-productetf:0183V0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesyn0t5410cispua6u991etf2026-11-050183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5010,070원-500원-4.73%10129.9410,335원10,390원10,070원885,71090.3억원2507.4억원24,900,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수2860.2502522.3억원
cmw5qeszy0t5910cinkpr012ufsc-securities-productetf:0184E0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qeszi0t5810ci0phwpqvz1etf2026-11-050184E0KR70184E00061Q 200채권혼합50액티브9,775원-230원-2.30%9741.469,945원9,945원9,695원71,4107억원303억원3,100,000주코스피 200 단기국공채 혼합지수1982.570301.9억원
cmw5qesci0t2b10civ5hfmklifsc-securities-productetf:0166N0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qesc30t2910ci14s6ddqd1etf2026-11-050166N0KR70166N0007PLUS 코스닥150액티브6,465원-675원-9.45%6436.477,100원7,100원6,360원72,3784.7억원203.6억원3,150,000주코스닥 1501117.770202.7억원
cmw5qesdf0t2f10cinz4gba8ufsc-securities-productetf:0166S0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qescw0t2d10cijoo1ixyu1etf2026-11-050166S0KR70166S0002PLUS K제조업핵심기업액티브8,075원-875원-9.78%8037.738,660원8,660원7,940원38,4153.1억원371.4억원4,600,000주Akros K제조업 50 지수3405.920369.7억원
cmw5qesg60t2r10ci63whi97ffsc-securities-productetf:0167B0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qesfp0t2q10cikrkjh1rt1etf2026-11-050167B0KR70167B0000SOL 200타겟위클리커버드콜8,990원-505원-5.32%8972.269,345원9,355원8,890원1,232,321111.6억원5295.1억원58,900,000주코스피 200 타겟 15% 위클리 커버드콜 지수2507.3205284.6억원
cmw5qesgz0t2v10cim0rlnnvsfsc-securities-productetf:0167Z0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qesgm0t2u10ciepl85qss1etf2026-11-050167Z0KR70167Z0002KODEX 미국우주항공5,505원-230원-4.01%5618.345,585원5,615원5,480원528,37829.2억원2595.6억원47,150,000주iSelect 미국우주항공지수(Price Return)3771.5852671.5억원
cmw5qesio0t3310cijcitaahsfsc-securities-productetf:0172V0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qesi60t3210ciri7hstv21etf2026-11-050172V0KR70172V00091Q 은액티브6,640원125원1.92%6600.076,615원6,760원6,575원144,8999.6억원507.9억원7,650,000주Bloomberg Blended Silver Spot USD index2852.719504.9억원
cmw5qesjh0t3710ci4i7xdog8fsc-securities-productetf:0172Y0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qesj40t3610ci0g9pxqhe1etf2026-11-050172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브7,265원-235원-3.13%7235.137,490원7,495원7,175원2,3441724.8만원58.1억원800,000주iSelect K수출핵심산업 지수 (시장가격)3273.52057.8억원
cmw5qet6s0t6310cipbu30s9gfsc-securities-productetf:0189B0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qet6c0t6010ciqacihkus1etf2026-11-050189B0KR70189B0004TIGER 은액티브6,465원170원2.70%6277.596,260원6,510원6,260원91,7325.8억원345.8억원5,350,000주ICE Silver Spot 지수 (시장가격)381.410335.8억원
cmw5qet7l0t6710cidnr704y5fsc-securities-productetf:0189Z0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qet770t6410ci4moguf1e1etf2026-11-050189Z0KR70189Z0006DAISHIN 금융&지주고배당9,290원195원2.14%9377.129,320원9,495원9,290원910857.5만원92.9억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3201.75093.7억원
cmw5qetae0t6j10cihd7ipzsufsc-securities-productetf:0190M0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qet9z0t6h10cib71ey47x1etf2026-11-050190M0KR70190M0008KIWOOM 미국AI테크하이베타5,630원-545원-8.83%5764.375,775원5,775원5,610원402,08722.9억원137.9억원2,450,000주Akros 미국AI&프론티어테크 하이베타 지수4979.892144.1억원
cmw5qetb70t6n10cijvz4o49ifsc-securities-productetf:0190Y0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qetat0t6l10cixjwikaa51etf2026-11-050190Y0KR70190Y0004TIGER 구글밸류체인6,750원-220원-3.16%6854.766,800원6,950원6,715원129,9298.8억원546.7억원8,100,000주Akros Google Value Chain 지수 (Price Return)7886.586555.2억원
cmw5qetei0t7310civvlvs7pmfsc-securities-productetf:0191W0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qete40t7110ci0t6du1th1etf2026-11-050191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브101,880원90원0.09%101878.51101,880원101,880원101,880원110.1만원931.1억원914,000주KIS 중기종합채권시장 A-이상 총수익지수114.320931.1억원
cmw5qetfb0t7710cifn7k5pmvfsc-securities-productetf:0192L0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetex0t7510ciy2ivou1e1etf2026-11-050192L0KR70192L0007RISE SK하이닉스단일종목레버리지4,395원-1,000원-18.54%4387.044,765원4,790원4,290원104,8864.8억원177.9억원4,050,000주KRX SK하이닉스 지수7383.180177.6억원
cmw5qeth00t7f10ci9ml4p6p1fsc-securities-productetf:0192S0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetgl0t7d10cijpdy0flt1etf2026-11-050192S0KR70192S0000SOL 코스피200채권혼합508,390원-250원-2.89%8418.338,575원8,575원8,380원84,3637.1억원209.7억원2,500,000주코스피 200 KTB 혼합지수2732.200210.4억원
cmw5qethu0t7j10civ1tnmnqufsc-securities-productetf:0192T0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qethg0t7h10cix9sxpq9e1etf2026-11-050192T0KR70192T0009SOL 코스닥TOP105,400원-300원-5.26%5399.225,750원5,800원5,350원409,41722.7억원243억원4,500,000주코스닥 TOP 10 지수1187.940242.9억원
cmw5qetn30t8610cil2nui8hbfsc-securities-productetf:0193T0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetmo0t8410cifb9qzkce1etf2026-11-050193T0KR70193T0008KODEX SK하이닉스단일종목레버리지5,010원-1,195원-19.26%5016.295,480원5,490원4,880원33,411,6391719.6억원1조원218,325,000주KRX SK하이닉스 지수7383.1801.1조원
cmw5qeton0t8f10ci9hn1u9uefsc-securities-productetf:0194M0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qeto70t8c10ci7kkdtwpg1etf2026-11-050194M0KR70194M0004ACE 삼성전자단일종목레버리지6,215원-1,140원-15.50%6241.336,850원6,850원6,095원149,2309.3억원222.1억원3,575,000주KRX 삼성전자 지수3773.410223.1억원
cmw5qetr80t8r10ci81fmsgzxfsc-securities-productetf:0194T0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetqt0t8o10ciyudi78fn1etf2026-11-050194T0KR70194T0007ACE SK하이닉스단일종목레버리지4,300원-965원-18.33%4291.534,685원4,685원4,185원227,6409.9억원230억원5,350,000주KRX SK하이닉스 지수7383.180229.5억원
cmw5qetsz0t8z10cipgpgtgxpfsc-securities-productetf:0195S0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetsj0t8w10cicdsyuhws1etf2026-11-050195S0KR70195S0007TIGER SK하이닉스단일종목레버리지4,270원-970원-18.51%4254.424,640원4,655원4,140원13,999,837615.7억원6899.2억원161,575,000주KRX SK하이닉스 지수7383.1806953.8억원
cmw5qetvu0t9b10ci1158zrelfsc-securities-productetf:0198A0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetve0t9910cikt0eoawi1etf2026-11-050198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브6,290원-385원-5.77%6272.116,685원6,730원6,245원1,214,33477.8억원924.6억원14,700,000주코스닥 150 위클리 고정 30% 커버드콜 지수7885.940972.1억원
cmw5qetwk0t9f10ci4ckuy7k0fsc-securities-productetf:0198B0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetw90t9d10cib3pus62a1etf2026-11-050198B0KR70198B00031Q 삼성전자선물단일종목레버리지6,440원-1,015원-13.62%6445.307,200원7,200원6,270원18,9891.2억원81.4억원1,265,000주KRX 삼성전자 선물 지수3625.24081.5억원
cmw5qetya0t9n10cing5zq2rmfsc-securities-productetf:0199C0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetxw0t9l10cibg085e2b1etf2026-11-050199C0KR70199C0001ACE 고배당주Plus커버드콜액티브7,830원45원0.58%7805.577,880원7,990원7,750원315,91424.9억원1194억원15,250,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2199.6901190.3억원
cmw5qeuii0tc310cikjxl9962fsc-securities-productetf:0219Z0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeui20tc110ci6qrms4h01etf2026-11-050219Z0KR70219Z0000HANARO 미국S&P500액티브9,890원120원1.23%9922.379,950원9,965원9,800원51,5875.1억원123.6억원1,250,000주S&P 5007353.730128.9억원
cmw5qeumk0tcn10cirlkjh68cfsc-securities-productetf:0222D0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeum40tcl10ci4xd1cnwm1etf2026-11-050222D0KR70222D0001KoAct 고배당액티브9,135원40원0.44%9163.859,190원9,295원9,117원70,8656.5억원680.5억원7,450,000주코스피 200 고배당지수5404.230682.7억원
cmw5qeunh0tcr10ci5n3ufukmfsc-securities-productetf:0222F0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeun20tcp10citk7vg8ck1etf2026-11-050222F0KR70222F0009마이티 AI데이터센터밸류체인9,890원-595원-5.67%9844.7410,175원10,175원9,850원10099만원108.7억원1,100,000주KAP AI데이터센터밸류체인지수3915.260108.2억원
cmw5qeup70tcz10ci89rmermqfsc-securities-productetf:0223R0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeuov0tcx10cirzr918zk1etf2026-11-050223R0KR70223R0004TIGER 미국테크NYSE100액티브7,735원-45원-0.58%7786.577,810원7,815원7,715원4,9293823.4만원223.5억원2,890,000주NYSE 100 지수(Price Return)1460.120225억원
cmw5qeupw0td310cizsr8dhiwfsc-securities-productetf:0224D0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeupo0td110ciydj7f1gi1etf2026-11-050224D0KR70224D0009KIWOOM 미국CPU반도체TOP4+7,575원-510원-6.31%7925.287,730원7,825원7,550원44,4423.4억원71.9억원950,000주iSelect 미국CPU반도체TOP4 지수3942.57767.3억원
cmw5qeusk0tdf10citxzdod04fsc-securities-productetf:0226A0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeus20tdd10ci2yvzp9m41etf2026-11-050226A0KR70226A0000PLUS SK하이닉스샌디스크채권혼합509,105원-425원-4.46%9198.149,270원9,270원9,040원112,85010.3억원455.2억원5,000,000주Akros SK하이닉스 샌디스크 채권혼합 50 지수4290.040459.9억원
cmw5qeutj0tdj10ciz41vfhasfsc-securities-productetf:0226D0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeusy0tdh10cie7ev9rzo1etf2026-11-050226D0KR70226D0007FOCUS 금융반도체지주채권혼합50액티브8,845원-305원-3.33%8808.168,970원8,970원8,775원2,6902402.2만원70.7억원800,000주KAP 금융반도체지주채권혼합50지수2304.58070.4억원
cmw5qeuv50tdr10cipyq48ocmfsc-securities-productetf:0227K0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeuuq0tdp10ciz2u9xr6u1etf2026-11-050227K0KR70227K0007RISE 미국우주위성통신7,070원-475원-6.30%7255.717,160원7,235원7,030원110,0217.8억원70.7억원1,000,000주Indxx US Space Satellite Communications Index PR2786.41072.5억원
cmw5qeuw50tdv10ci75wlbww9fsc-securities-productetf:0227L0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeuvs0tdu10ciq77rq4tz1etf2026-11-050227L0KR70227L0006HANARO 미국에이전틱AI TOP2+9,550원130원1.38%9622.699,575원9,665원9,485원41,3943.9억원100.2억원1,050,000주Indxx US Agentic AI TOP2+ Index(PR)4457.770101억원
cmw5qeuze0teb10ci9cpsf8hafsc-securities-productetf:0232A0:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qeuyz0te910cicr6gbccl1etf2026-11-050232A0KR70232A0002MIDAS 머니마켓액티브100,765원35원0.03%100735.90100,770원100,770원100,755원1491501.3만원4311.7억원4,279,000주KIS-Midas 머니마켓 지수(총수익)117.1704310.4억원
cmw5qfetv0vzb10cikxpcair5fsc-securities-productetf:491700:202611052026-11-05dayperiod2026-11-07 10:36:042026-11-07 10:36:04cmw5qfetf0vza10cik1tmekxi1etf2026-11-05491700KR7491700001HK 20085,570원-4,560원-5.06%85462.3588,630원88,660원85,140원9,6878.4억원299.4억원350,000주코스피 200837.780299.1억원
56,296건 중 551–600← 이전12 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬