Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvynsptp1tnv0zci6w95dvgvfsc-securities-productetf:0103T0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsptj1tnu0zcieda244bb1etf2026-10-300103T0KR70103T00071Q K소버린AI7,355원-145원-1.93%7321.287,335원7,410원7,225원234,09817.1억원216.9억원2,950,000주iSelect K소버린AI 지수1457.630215.9억원
cmvynspw01tow0zcirxrynh1sfsc-securities-productetf:0105D0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspvu1tot0zcimf5p0ayq1etf2026-10-300105D0KR70105D0003SOL 한국AI소프트웨어8,035원-150원-1.83%8003.508,050원8,135원7,930원33,8742.7억원144.6억원1,800,000주KEDI 한국AI소프트웨어 지수(PR)684.910144억원
cmvynspwq1tp70zcitv5pc99mfsc-securities-productetf:0105E0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspwi1tp40zci1xbdtfr91etf2026-10-300105E0KR70105E0002SOL 코리아고배당11,790원-20원-0.17%11809.5411,815원11,850원11,685원183,67021.5억원5034.3억원42,700,000주FnGuide 코리아 고배당 지수(PR)2209.9705048.5억원
cmvynspxs1tpn0zcirwa4oeccfsc-securities-productetf:0111J0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspxj1tpj0zciakz9cnlq1etf2026-10-300111J0KR70111J0009HANARO 증권고배당TOP3플러스10,225원-530원-4.93%10276.7010,590원10,595원9,990원29,6513억원439.6억원4,300,000주FnGuide 증권 고배당 TOP3 플러스 지수3898.700441.8억원
cmvynsq0b1tqq0zcig8jjwh3ffsc-securities-productetf:0113P0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq051tqm0zci5t8nj42f1etf2026-10-300113P0KR70113P0009HK 머니마켓액티브102,970원10원0.01%102970.02102,980원102,980원102,970원18,37118.9억원512.7억원498,000주KAP 머니마켓 지수(총수익)117.770512.7억원
cmvynsq1q1trb0zci201r80h7fsc-securities-productetf:0115D0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq1k1tr90zci771ksth81etf2026-10-300115D0KR70115D0001KODEX 조선TOP104,935원-45원-0.90%4970.114,875원4,995원4,830원1,894,53993.1억원1347.2억원27,300,000주KRX 조선 TOP103135.3501356.8억원
cmvynsq291trj0zci3ilje3s3fsc-securities-productetf:0115E0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq221trg0zci9hcizgtm1etf2026-10-300115E0KR70115E0000KODEX 코리아소버린AI11,940원-455원-3.67%11896.5312,110원12,115원11,725원14,6401.7억원507.4억원4,250,000주KRX 코리아 소버린 AI 지수4548.360505.6억원
cmvynsq2v1trt0zciag3ibkptfsc-securities-productetf:0117L0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq2m1trq0zcids0i1g361etf2026-10-300117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,210원5원0.05%10205.7710,205원10,210원10,205원17,2661.7억원7307.2억원71,570,000주KAP 26-12 금융채 총수익 지수(AA-이상)111.4307303.2억원
cmvynsq391ts10zciobxgx9d3fsc-securities-productetf:0117V0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq321trx0zci1oysinjh1etf2026-10-300117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스12,915원-675원-4.97%12957.0513,160원13,220원12,770원1,168,607150.8억원6903억원53,450,000주KEDI 코리아AI전력기기TOP3플러스 지수19137.9906899.6억원
cmvynsq6y1ttg0zciriez0pjtfsc-securities-productetf:0123G0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq6q1tte0zcii3gvdmgf1etf2026-10-300123G0KR70123G0008TIGER 미국AI전력SMR4,695원-105원-2.19%4878.154,720원4,770원4,670원212,61610억원990.6억원21,100,000주Akros U.S. AI Electricity SMR Index 지수(PR)5420.2211029.2억원
cmvynsq7f1ttm0zciafhklb8ffsc-securities-productetf:0123S0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsq781ttk0zci8lx2knin1etf2026-10-300123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,235원0원0.00%10240.5010,235원10,260원10,235원286292.7만원634.5억원6,200,000주KIS 은행채2612만기형 지수111.010634.9억원
cmvynsq951tu70zci7oa6h93jfsc-securities-productetf:0127R0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsq8z1tu40zciepcceqam1etf2026-10-300127R0KR70127R0001RISE 미국AI클라우드인프라12,455원-620원-4.74%13008.6612,500원12,555원12,180원16,4562억원180.5억원1,450,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)11349.566195.1억원
cmvynsqa51tuj0zciuta9pfilfsc-securities-productetf:0127V0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsq9w1tug0zcil0zr54v01etf2026-10-300127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,315원-180원-1.72%10410.1610,495원10,495원10,260원9971026.2만원128.9억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수798.925130.1억원
cmvynswb81vvd0zcin3x56cmkfsc-securities-productetf:292500:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswb11vvb0zcize2gc8za1etf2026-10-30292500KR7292500006SOL KRX30040,755원-1,340원-3.18%41091.4540,145원40,755원40,145원832.1만원203.7억원500,000주KRX 3003909.450205.4억원
cmvynsp1k1tch0zcitzfj73alfsc-securities-productetf:0064K0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp1c1tcf0zci30e6wcyf1etf2026-10-300064K0KR70064K0003KODEX 금액티브11,150원-65원-0.58%11200.9911,230원11,250원11,120원73,4088.2억원1450.6억원13,010,000주Bloomberg Gold Spot NY 4pm USD Index3434.2381440.4억원
cmvynsp0f1tc00zcihene78h7fsc-securities-productetf:0060H0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp071tbx0zcidt3kgykf1etf2026-10-300060H0KR70060H0002TIGER 토탈월드스탁액티브11,990원-140원-1.15%12099.6712,110원12,115원11,980원23,0342.7억원3944.7억원32,900,000주FTSE Global All Cap Index(PR)1227.7063980.7억원
cmvynsowt1taj0zcinfdfyhnjfsc-securities-productetf:0051G0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsowk1taf0zci7gpbn2gr1etf2026-10-300051G0KR70051G0004SOL 미국원자력SMR10,300원-115원-1.10%10543.9210,415원10,455원10,250원66,9266.8억원1272억원12,350,000주KEDI 미국원자력 SMR 지수(PR)8073.2781302.1억원
cmvynsoob1t7b0zcip9omoks8fsc-securities-productetf:0043B0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoo61t790zciios7uxng1etf2026-10-300043B0KR70043B0000TIGER 머니마켓액티브104,160원10원0.01%104153.33104,155원104,160원104,155원118,305123.2억원3.6조원35,111,000주KIS-미래에셋 MMF지수120.4403.6조원
cmvynsont1t730zci9cdf31odfsc-securities-productetf:0041E0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsonm1t710zcilz8hbny31etf2026-10-300041E0KR70041E0009KODEX 미국S&P500액티브15,095원-335원-2.17%15369.7115,195원15,195원15,050원113,94517.2억원1358.5억원9,000,000주S&P 5007580.0701383.2억원
cmvynsom71t6f0zcip1yb3o7bfsc-securities-productetf:0040X0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsolx1t6c0zcixmbp6bnz1etf2026-10-300040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,080원-35원-0.38%9137.899,105원9,190원9,075원61,3715.5억원1675.2억원18,450,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2663.0351685.9억원
cmvynsojn1t5f0zcia15fbmxqfsc-securities-productetf:0036R0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoje1t5d0zci7bjopxev1etf2026-10-300036R0KR70036R0001RISE 미국휴머노이드로봇18,940원-390원-2.02%19427.7719,030원20,000원18,845원14,2672.7억원1051.1억원5,550,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)8246.2571078.2억원
cmvynsoib1t4y0zcispb7b6r0fsc-securities-productetf:0028X0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoi41t4w0zcisg2j9voo1etf2026-10-300028X0KR70028X0003KODEX 미국금융테크액티브11,355원60원0.53%11415.5511,440원11,440원11,350원8,6569864.5만원130.5억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1201.391131.2억원
cmvynsofd1t3u0zci7thl6jc5fsc-securities-productetf:0023A0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsof71t3s0zcisv7bwyla1etf2026-10-300023A0KR70023A0005SOL 미국양자컴퓨팅TOP1018,065원-910원-4.80%18809.2918,265원18,275원17,935원161,88329.2억원3314.9억원18,350,000주KEDI 미국양자컴퓨팅 TOP10(PR)7077.7763451.5억원
cmvynsoer1t3m0zcixh3pju8rfsc-securities-productetf:0022T0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoek1t3k0zci7bc1m99t1etf2026-10-300022T0KR70022T0005SOL 국제금커버드콜액티브11,525원-85원-0.73%11571.6211,610원11,630원11,500원25,1532.9억원656.9억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2788.318659.5억원
cmvynsodo1t370zci3in1zb1xfsc-securities-productetf:0019K0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsodf1t340zci3cbiwy0d1etf2026-10-300019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,500원-190원-1.50%12680.9012,415원12,615원12,400원278,51534.7억원5568.7억원44,550,000주FnGuide 미국나스닥100 단기채권혼합 지수2227.9505643억원
cmvynsob81t270zciqxc4ecdhfsc-securities-productetf:0016X0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsob11t250zcijwoghj5q1etf2026-10-300016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,920원35원0.07%51909.1151,900원51,920원51,900원6093161.2만원4273억원8,230,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)124.1304272.1억원
cmvynsoan1t1x0zcitzyrn6eefsc-securities-productetf:0015K0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoag1t1v0zcin7hrihcy1etf2026-10-300015K0KR70015K0003TIGER 미국소비트렌드액티브6,770원5원0.07%6836.556,785원6,810원6,735원10,0416795.2만원47.3억원700,000주Mirae Asset US Consumer Trend 지수 (PR)2001.10947.8억원
cmvynso8s1t140zcihhvli2ukfsc-securities-productetf:0015B0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso8k1t0y0zcizuxz8pgj1etf2026-10-300015B0KR70015B0004KoAct 미국나스닥성장기업액티브16,645원-560원-3.25%17144.7616,670원16,750원16,495원209,14834.7억원5434.5억원32,650,000주나스닥 종합주가지수25436.9995546.3억원
cmvynsoxd1tar0zci58pai9fafsc-securities-productetf:0052D0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsox21tam0zcidg9ewo6h1etf2026-10-300052D0KR70052D0006TIGER 코리아배당다우존스14,200원-100원-0.70%14179.4814,295원14,295원14,030원95,06013.4억원3116.9억원21,950,000주Dow Jones Korea Dividend 30 지수 (Price Return)1932.6253112.3억원
cmvynsovi1ta00zci370u5gt2fsc-securities-productetf:0050E0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsovb1t9y0zcihs759l8s1etf2026-10-300050E0KR70050E0007PLUS 미국AI에이전트8,285원-135원-1.60%8430.428,250원8,350원8,250원1,9081588.1만원41.4억원500,000주Solactive US AI Agents Index(PR)2991.89042.1억원
cmvynsorl1t8i0zci7rnyegtnfsc-securities-productetf:0047N0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsorc1t8f0zcio47dh9so1etf2026-10-300047N0KR70047N0002PLUS 차이나AI테크TOP107,255원-170원-2.29%7337.447,500원7,500원7,255원10,3107614만원50.7억원700,000주Solactive China AI Tech Top10 Index(PR)1627.31051.3억원
cmvynsoq31t810zciaa0dukjrfsc-securities-productetf:0046Y0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsopv1t7x0zciejqfr6ot1etf2026-10-300046Y0KR70046Y0000ACE 미국배당퀄리티12,180원-25원-0.20%12189.4012,205원12,255원12,150원7,0258555.2만원523.7억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)836.621524.1억원
cmvynsoov1t7i0zcisfy6xazifsc-securities-productetf:0043Y0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoom1t7e0zcihol1dtke1etf2026-10-300043Y0KR70043Y0003TIME 차이나AI테크액티브15,200원-440원-2.81%15643.4515,230원15,605원14,790원255,04338.8억원2523.2억원16,600,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)2898.8902588.9억원
cmvynsoh51t4j0zci27ecr0kbfsc-securities-productetf:0026E0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsogy1t4h0zciksm6f8zk1etf2026-10-300026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,485원10원0.09%11510.3311,490원11,525원11,485원2225.2만원212.4억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR224.447212.9억원
cmvynsogr1t4d0zcidvs6s8q6fsc-securities-productetf:0025N0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsogi1t4a0zci8iviju7e1etf2026-10-300025N0KR70025N0008TIGER TDF2045 적격11,610원-65원-0.56%11674.2811,660원11,660원11,585원119,96613.9억원7674.2억원66,100,000주S&P Korea Target Date 2045 Global Index488.6117716.7억원
cmvynso7e1t0g0zcidinw81qafsc-securities-productetf:0013P0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso761t0d0zciqwj6impm1etf2026-10-300013P0KR70013P0000RISE 미국은행TOP1011,225원10원0.09%11204.5711,295원11,310원11,165원2,5332844.7만원123.4억원1,100,000주KEDI 미국 은행 TOP10 지수2541.862123.2억원
cmvynsprz1tn40zciom4k1zx1fsc-securities-productetf:0101N0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsprt1tn20zciqgff4xx61etf2026-10-300101N0KR70101N0005RISE AI전력인프라15,355원-580원-3.64%15322.0215,455원15,625원15,105원128,55119.6억원4852.1억원31,600,000주KRX-Akros AI 전력인프라 지수9299.9804841.7억원
cmvynspsl1tne0zciplg9peamfsc-securities-productetf:0102A0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspsd1tnb0zcisa8be1qv1etf2026-10-300102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,115원-160원-1.93%8283.528,115원8,200원8,070원287,81123.3억원649.2억원8,000,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8740.667662.6억원
cmvynspu41to30zcixuzpqucbfsc-securities-productetf:0104G0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspty1to00zciqds6hzxl1etf2026-10-300104G0KR70104G0001PLUS K방산레버리지2,360원-215원-8.35%2382.462,410원2,485원2,285원94,1392.2억원60.1억원2,550,000주FnGuide K-방위산업 지수3624.26060.7억원
cmvynspy91tpv0zci5hd2w8rufsc-securities-productetf:0111P0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspy21tps0zcirrseupmb1etf2026-10-300111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,280원-125원-1.20%10367.5110,330원10,330원10,255원224,20123억원3022.3억원29,400,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3096.8193048억원
cmvynspzu1tqj0zcis368xrxafsc-securities-productetf:0113G0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspzn1tqg0zcidt91rkjm1etf2026-10-300113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,645원-40원-0.34%11641.1011,735원11,735원11,610원4,5665322.3만원104.8억원900,000주Solactive 미국바이오헬스케어지수 PR2362.890104.7억원
cmvynsq0t1tqy0zci6xiquboafsc-securities-productetf:0114X0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq0o1tqu0zcifh13frbd1etf2026-10-300114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,130원-425원-4.97%8402.518,365원8,365원8,130원1,124917.8만원52.8억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수4995.98054.6억원
cmvynsq191tr30zcijz10jtkwfsc-securities-productetf:0115C0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq111tr20zci7v3ypgs11etf2026-10-300115C0KR70115C0002RISE 미국고배당다우존스TOP1011,330원245원2.21%11174.0411,255원11,350원11,250원44,8195억원283.2억원2,500,000주Dow Jones U.S. High Dividend 10 Index4422.081279.3억원
cmvynsq3v1tsa0zciogxf03vifsc-securities-productetf:0118S0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq3m1ts70zciavesnh4z1etf2026-10-300118S0KR70118S0001SOL 미국넥스트테크TOP10액티브9,205원-275원-2.90%9444.259,320원9,325원9,120원17,3121.5억원423.4억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2323.516434.4억원
cmvynsq4x1tsq0zciy9s448v6fsc-securities-productetf:0119H0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq4m1tsl0zciu1cpd36b1etf2026-10-300119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브10,000원-5원-0.05%10006.8110,020원10,020원9,995원12,8361.2억원4038억원40,380,000주KAP 28-12 회사채 총수익 지수(AA- 이상)104.1104041.7억원
cmvynss6p1uhc0zcib1z3agupfsc-securities-productetf:0227L0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss6i1uha0zcisf1zj9jv1etf2026-10-300227L0KR70227L0006HANARO 미국에이전틱AI TOP2+9,560원-370원-3.73%9763.089,600원9,640원9,470원39,6783.7억원100.3억원1,050,000주Indxx US Agentic AI TOP2+ Index(PR)4390.880102.5억원
cmvynssbi1uiy0zcilc9tnrj9fsc-securities-productetf:0238C0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssba1uiv0zcin6m3z48x1etf2026-10-300238C0KR70238C0004IBK 한미대표기업TOP2+채권혼합50액티브9,535원-70원-0.73%9567.419,580원9,580원9,525원1,1051053.7만원214.5억원2,250,000주FnGuide 한미대표기업TOP2채권혼합지수1843.000215.2억원
cmvynssay1uis0zciuq25nj7efsc-securities-productetf:0236J0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssaq1uip0zcimlkh29m21etf2026-10-300236J0KR70236J0009마이티 미국피지컬AI액티브10,070원-200원-1.95%10303.1810,280원10,280원9,815원3,1583144.3만원80.5억원800,000주iSelect 미국 피지컬 AI 지수3596.86982.4억원
cmvynssa91uik0zcicm0vj1pkfsc-securities-productetf:0234N0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssa21uii0zcijidb4kgl1etf2026-10-300234N0KR70234N0005KIWOOM 삼성SK그룹TOP4+8,600원-525원-5.75%8651.428,760원8,820원8,385원578,94349.5억원417.1억원4,850,000주Akros 삼성SK그룹 TOP4+ 지수5163.230419.5억원
cmvynss9u1uif0zciexkplryyfsc-securities-productetf:0233N0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss9m1uid0zcikvulkuru1etf2026-10-300233N0KR70233N0006RISE 글로벌AI낸드메모리반도체8,600원-465원-5.13%8865.328,685원8,755원8,445원197,81517억원129억원1,500,000주iSelect 글로벌AI낸드메모리반도체지수20132.206132.9억원
56,296건 중 5,801–5,850← 이전117 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬