Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvynt23s1xza0zciz4ok42kxfsc-securities-productetf:480260:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt23k1xz70zcipu9pphea1etf2026-10-30480260KR7480260009TIGER 27-04회사채(A+이상)액티브54,095원10원0.02%54090.1054,060원54,110원54,060원9,4115억원3973.8억원7,346,000주KIS 회사채2704만기형 지수 (총수익 지수)122.6203973.4억원
cmvynt23b1xz40zcilmnr8i91fsc-securities-productetf:480040:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt22y1xz00zci9o34qwh61etf2026-10-30480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)12,455원-530원-4.08%12950.5812,750원12,750원12,455원132,01216.6억원1930.5억원15,500,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2028.2392007.3억원
cmvynt1yu1xxm0zcirk3sc0azfsc-securities-productetf:477730:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1ym1xxi0zcid7eznxcs1etf2026-10-30477730KR7477730006KODEX 인도타타그룹6,985원95원1.38%6921.146,890원6,985원6,890원15,8991.1억원206억원2,950,000주Nifty India Corporate Group Index - Tata Group 25% Cap(PR)13876.900204.1억원
cmvynt1xz1xx90zciapduorg3fsc-securities-productetf:477080:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1xr1xx70zciythrfdxe1etf2026-10-30477080KR7477080006RISE CD금리액티브(합성)108,025원15원0.01%108016.86108,015원108,030원108,015원15,15316.3억원1.6조원14,937,000주FnGuide CD금리투자 지수(총수익)1482.0501.6조원
cmvynt1x41xwx0zci5umqcns6fsc-securities-productetf:476850:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1wx1xwv0zciyxk1p8nx1etf2026-10-30476850KR7476850003KoAct 배당성장액티브18,185원-890원-4.67%18114.2618,425원18,425원17,730원100,61918.1억원954.7억원5,250,000주코스피5730.740950.9억원
cmvynt1u51xvt0zciscd3qf11fsc-securities-productetf:476310:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1tw1xvp0zcidmy1x6j21etf2026-10-30476310KR7476310008RISE 글로벌비만산업TOP2+9,995원625원6.67%9863.659,525원10,005원9,525원16,0331.5억원54.9억원550,000주KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)3846.01254.2억원
cmvynt1ta1xvh0zci5ispzm4xfsc-securities-productetf:476070:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1t31xve0zci8iozb0gm1etf2026-10-30476070KR7476070008KODEX 글로벌비만치료제TOP2 Plus10,650원320원3.10%10649.6010,705원10,760원10,585원9,3349971.7만원271.5억원2,550,000주iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)3248.045271.5억원
cmvynt1sv1xvb0zciviagt0ozfsc-securities-productetf:476030:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1so1xv80zcippr1aumi1etf2026-10-30476030KR7476030002SOL 미국나스닥10016,165원-365원-2.21%16442.6616,255원16,265원16,075원189,27930.5억원1317.4억원8,150,000주NASDAQ 10028384.8501340억원
cmvynt1si1xv50zcil1xwgupqfsc-securities-productetf:476000:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1sa1xv30zcihuwoftq51etf2026-10-30476000KR7476000005UNICORN 포스트IPO액티브4,190원-120원-2.78%4172.314,180원4,235원4,110원8,7523695.4만원23억원550,000주iSelect 포스트 IPO 지수527.19022.9억원
cmvynt1s31xuz0zciteupnl5rfsc-securities-productetf:475720:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1rw1xux0zcikvkt5rd21etf2026-10-30475720KR7475720009RISE 200위클리커버드콜10,320원-250원-2.37%10300.4910,370원10,380원10,055원568,15458억원7647.1억원74,100,000주코스피 200 위클리 커버드콜 ATM 지수1354.5207632.6억원
cmvynt1rp1xuu0zci4wnp3l35fsc-securities-productetf:475630:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ri1xur0zciui6o5x791etf2026-10-30475630KR7475630000TIGER CD1년금리액티브(합성)1,082,140원135원0.01%1081945.981,082,135원1,082,140원1,082,135원171,7831858.9억원1.3조원1,219,200주KIS CD 1Y 총수익지수12414.4201.3조원
cmvynt1ra1xuo0zcirsodprypfsc-securities-productetf:475380:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1r31xul0zci66hu70vf1etf2026-10-30475380KR7475380002RISE 글로벌리얼티인컴9,730원135원1.41%9710.199,595원9,775원9,595원4,7894646만원257.8억원2,650,000주Solactive Global Realty Income Index(Price Return)2983.540257.3억원
cmvynt2f51y3e0zci33chhxtgfsc-securities-productetf:486240:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2ex1y3b0zciy5sc0vlm1etf2026-10-30486240KR7486240005DAISHIN AI반도체&인프라액티브24,215원-1,940원-7.42%24561.2024,860원24,935원24,055원290708.3만원750.6억원3,100,000주FnGuide AI반도체&인프라 지수7659.280761.3억원
cmvynt2eb1y320zcik4bjkh3kfsc-securities-productetf:485690:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2e41y2z0zci4uaf7o1q1etf2026-10-30485690KR7485690002RISE 미국AI밸류체인TOP3Plus19,525원-1,130원-5.47%20222.7219,645원19,650원19,305원7,7071.5억원712.6억원3,650,000주KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)9492.137738.1억원
cmvynt2dh1y2q0zcip37qfjxlfsc-securities-productetf:484890:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2da1y2n0zciqskeo1zu1etf2026-10-30484890KR7484890009SOL 머니마켓액티브52,805원0원0.00%52807.0052,815원52,815원52,805원11,5106억원145.7억원276,000주KAP 시가 MMF 지수(TR)122.340156.3억원
cmvynt2co1y2f0zciv008bo3gfsc-securities-productetf:484790:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2cf1y2c0zcihyyedg7x1etf2026-10-30484790KR7484790001KODEX 미국30년국채액티브(H)8,155원70원0.87%8115.518,150원8,180원8,130원412,77133.6억원6082.8억원74,590,000주KEDI-KAP 미국 국채 20+ 지수(TR)70.4506053.3억원
cmvynt2bt1y230zci1qvydne6fsc-securities-productetf:483340:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2bl1y200zcipnczdf221etf2026-10-30483340KR7483340006ACE 구글밸류체인액티브18,440원-1,010원-5.19%19096.8318,995원18,995원18,195원480,49988.2억원2074.5억원11,250,000주KEDI 글로벌 AI 클라우드 지수7333.2082148.3억원
cmvynt2bd1y1x0zcidffdyo71fsc-securities-productetf:483330:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2b61y1u0zcijrdlyr1g1etf2026-10-30483330KR7483330007ACE 마이크로소프트밸류체인액티브14,235원-535원-3.62%14552.0514,475원14,500원14,160원16,2312.3억원149.4억원1,050,000주KEDI 글로벌생성형AI 지수4380.578152.7억원
cmvynt2az1y1r0zcikao0vorpfsc-securities-productetf:483320:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2ar1y1o0zcinrhimf841etf2026-10-30483320KR7483320008ACE 엔비디아밸류체인액티브21,205원-1,005원-4.52%22025.5721,545원21,545원20,855원88,43518.6억원2459.7억원11,600,000주KEDI 글로벌AI반도체 지수11019.2632554.9억원
cmvynt2aj1y1l0zcimh7rv5o8fsc-securities-productetf:483290:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2ab1y1i0zci5ngpuovj1etf2026-10-30483290KR7483290003KODEX 미국배당다우존스타겟커버드콜10,250원130원1.28%10195.7310,255원10,300원10,250원150,09515.4억원1814.2억원17,700,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)629.4651804.6억원
cmvynt2a21y1f0zciirfel4jlfsc-securities-productetf:483280:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt29q1y1b0zciadi9vqfh1etf2026-10-30483280KR7483280004KODEX 미국AI테크TOP10타겟커버드콜10,490원-385원-3.54%10710.8310,705원10,705원10,420원182,24819.1억원4133억원39,400,000주KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)10367.4224220억원
cmvynt2151xyf0zci4pu8ca69fsc-securities-productetf:479730:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt20y1xyd0zci3cgqyuip1etf2026-10-30479730KR7479730004TIGER 인도빌리언컨슈머8,995원75원0.84%8997.198,920원9,115원8,920원3,0382734.5만원530.7억원5,900,000주Mirae Asset India Billion Consumer 지수(PR)4003.597530.8억원
cmvynt1zf1xxr0zciak6qgj4bfsc-securities-productetf:478150:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1z61xxq0zciujt0hrbn1etf2026-10-30478150KR7478150006TIME 글로벌우주테크&방산액티브17,175원160원0.94%17404.4617,250원17,480원17,165원20,5293.5억원1940.7억원11,300,000주Solactive Aerospace and Defense USD Index PR2970.6901966.7억원
cmvynsrp01ubk0zciqepgl7xffsc-securities-productetf:0203D0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsros1ubi0zci1b4ahc1s1etf2026-10-300203D0KR70203D0004PLUS 200위클리커버드콜채권혼합8,175원-145원-1.74%8177.698,210원8,215원8,065원12,0229774.4만원106.2억원1,300,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수1879.580106.3억원
cmvynsrmy1uaw0zciovyseei0fsc-securities-productetf:0198A0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrmr1uat0zcimvnmwr2d1etf2026-10-300198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브6,750원-245원-3.50%6740.676,875원6,900원6,690원702,09947.6억원1015.8억원15,050,000주코스닥 150 위클리 고정 30% 커버드콜 지수8476.2301014.4억원
cmvynsrmj1uaq0zciy62tkdvzfsc-securities-productetf:0197X0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrmc1uan0zciw2r9rwoz1etf2026-10-300197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X7,785원950원13.90%7699.697,600원8,115원7,515원21,537,7381682.4억원1033.4억원13,275,000주KRX SK하이닉스 선물 지수7942.6301020.2억원
cmvynsrl31ua80zci8j040w28fsc-securities-productetf:0195R0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrkv1ua50zci4z81k2r91etf2026-10-300195R0KR70195R0008TIGER 삼성전자단일종목레버리지7,785원-450원-5.46%7624.917,645원8,010원7,120원7,262,020548.9억원5953.5억원76,475,000주KRX 삼성전자 지수4213.4805857.8억원
cmvynsrko1ua20zcig7y0a494fsc-securities-productetf:0194T0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrkh1ua00zci493p5qmc1etf2026-10-300194T0KR70194T0007ACE SK하이닉스단일종목레버리지5,500원-855원-13.45%5503.635,730원5,730원5,180원128,5246.9억원299.7억원5,450,000주KRX SK하이닉스 지수8282.710294.4억원
cmvynsrka1u9x0zciktwl7k6afsc-securities-productetf:0194R0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrk21u9u0zcikw2noyqr1etf2026-10-300194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지5,315원-885원-14.27%5406.755,460원5,565원5,070원59,9133.1억원69억원1,300,000주KRX SK하이닉스 선물 지수7942.63070.2억원
cmvynsrib1u980zcibakhv5cffsc-securities-productetf:0193T0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsri31u960zciu3lkffpc1etf2026-10-300193T0KR70193T0008KODEX SK하이닉스단일종목레버리지6,425원-1,005원-13.53%6454.596,555원6,680원6,045원29,091,0191841.5억원1.4조원229,400,000주KRX SK하이닉스 지수8282.7101.4조원
cmvynsrho1u900zciywai6b0efsc-securities-productetf:0193M0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrhh1u8y0zcijnufjr621etf2026-10-300193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,640원15원0.03%50626.1850,640원50,640원50,640원210.1만원1070.5억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)104.2401070.2억원
cmvynt1yg1xxg0zci1yv3lp4xfsc-securities-productetf:477490:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1y71xxc0zci9z7hy2lb1etf2026-10-30477490KR7477490007에셋플러스 글로벌일등기업포커스10액티브17,160원-525원-2.97%17455.2817,660원17,680원17,150원10,1061.7억원154.4억원900,000주MSCI World4862.380157억원
cmvynt1xk1xx40zcizq38gsnpfsc-securities-productetf:477050:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1xc1xx10zciv3p0x6iy1etf2026-10-30477050KR7477050009PLUS 머니마켓액티브53,825원5원0.01%53824.4153,825원53,835원53,820원63,78534.3억원5454.6억원10,134,000주KAP 시가평가 MMF 지수(총수익)121.7805454.5억원
cmvynt1wp1xwr0zcivkeaesygfsc-securities-productetf:476800:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1wh1xwp0zci6jdmhnlm1etf2026-10-30476800KR7476800008KODEX 한국부동산리츠인프라4,020원-20원-0.50%4042.874,030원4,055원3,990원867,38634.7억원4771.7억원118,700,000주KRX 부동산리츠인프라 지수1188.8404798.8억원
cmvynsqzv1u2y0zcineh0tfcafsc-securities-productetf:0176P0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsqzo1u2x0zcif82b3xau1etf2026-10-300176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜11,245원-855원-7.07%11184.3311,575원11,575원11,010원13,6721.5억원61.8억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수8990.72061.5억원
cmvynsqy21u2c0zci5pzojca1fsc-securities-productetf:0174B0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqxw1u2a0zcid39dt1ey1etf2026-10-300174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브12,060원-645원-5.08%12401.3112,245원12,325원11,830원44,3195.3억원850.2억원7,050,000주Solactive 글로벌AI메모리반도체 지수 (PR)8863.540874.2억원
cmvynsqxo1u280zcih5wjdhrbfsc-securities-productetf:0173Y0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqxg1u250zci97jn5nvn1etf2026-10-300173Y0KR70173Y0005KODEX 미국AI광통신네트워크9,165원-635원-6.48%9602.329,150원9,295원9,005원1,417,019130.1억원3840.1억원41,900,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)13139.5194008.9억원
cmvynsqxa1u220zciyusdhnwofsc-securities-productetf:0172Y0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqx41u210zci18t4d3z11etf2026-10-300172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브7,225원-255원-3.41%7272.857,355원7,380원7,155원6,0364415만원54.1억원750,000주iSelect K수출핵심산업 지수 (시장가격)3247.96058.1억원
cmvynsqwc1u1r0zcimz2xxysefsc-securities-productetf:0168K0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqw51u1p0zci61zyu5ws1etf2026-10-300168K0KR70168K0008TIGER 기술이전바이오액티브4,825원-85원-1.73%4846.564,940원4,945원4,745원511,76424.5억원1006억원20,850,000주KRX 기술이전 바이오 지수2298.2501010.5억원
cmvynsqvx1u1m0zcifd24ouvufsc-securities-productetf:0167Z0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqvp1u1j0zciy1nxg14y1etf2026-10-300167Z0KR70167Z0002KODEX 미국우주항공6,065원-95원-1.54%6273.936,135원6,140원6,000원266,66016.1억원2865.7억원47,250,000주iSelect 미국우주항공지수(Price Return)3771.5852955억원
cmvynsqvi1u1g0zcijuj2ewpcfsc-securities-productetf:0167B0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqva1u1d0zcio7dpnt131etf2026-10-300167B0KR70167B0000SOL 200타겟위클리커버드콜9,625원-360원-3.61%9619.239,620원9,715원9,385원819,92678.2억원5688.3억원59,100,000주코스피 200 타겟 15% 위클리 커버드콜 지수2688.6505684.9억원
cmvynsqv41u1a0zci1igpru64fsc-securities-productetf:0167A0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsquw1u190zci1y5bvq1r1etf2026-10-300167A0KR70167A0001SOL AI반도체TOP2플러스14,970원-1,055원-6.58%15035.9815,310원15,420원14,615원19,440,7912905.2억원4.5조원305,550,000주FnGuide AI반도체 TOP2 플러스 지수(PR)5975.1504.6조원
cmvynsqse1u0e0zcikyy5xhxlfsc-securities-productetf:0162Z0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqs71u0c0zcinyds7nmr1etf2026-10-300162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5012,405원-335원-2.63%12437.9412,440원12,510원12,240원6,876,032851.3억원3.7조원302,300,000주KAP 삼성전자SK하이닉스채권혼합50 지수3688.8003.7조원
cmvynsqry1u070zci1gpwlrdmfsc-securities-productetf:0162Y0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqrr1u050zciljm7mm5q1etf2026-10-300162Y0KR70162Y0008TIME 코스닥액티브6,035원-410원-6.36%6034.926,170원6,300원5,965원416,07525.2억원2012.6억원33,350,000주코스닥724.3802009.6억원
cmvynsqrk1u020zcivoxlve8pfsc-securities-productetf:0162M0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqrd1u000zcipy0ryu2w1etf2026-10-300162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,155원5원0.05%10150.5110,155원10,160원10,145원3,1853232.3만원3549.1억원34,950,000주KAP 금융채 1-2년 총수익 지수120.1403547.6억원
cmvynt1w91xwl0zcizh2ylt6dfsc-securities-productetf:476760:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1w21xwj0zcig8eybiyl1etf2026-10-30476760KR7476760004ACE 미국30년국채액티브8,590원45원0.53%8551.218,595원8,650원8,570원808,29069.5억원4578.4억원53,300,000주Bloomberg U.S Treasury 20+ Year Total Return Index573.4104557.7억원
cmvynt1vt1xwf0zcidfysxf8gfsc-securities-productetf:476750:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1vm1xwe0zciz433ne6t1etf2026-10-30476750KR7476750005ACE 미국30년국채엔화노출액티브(H)7,175원50원0.70%7151.067,175원7,235원7,155원116,5458.4억원624.2억원8,700,000주Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged104.733622.1억원
cmvynt1uy1xw40zciljsk574rfsc-securities-productetf:476550:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1us1xw20zcimeritipj1etf2026-10-30476550KR7476550009TIGER 미국30년국채커버드콜액티브(H)6,605원45원0.69%6582.066,605원6,635원6,600원727,22048.1억원7566억원114,550,000주KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)975.4017539.7억원
cmvynt1hd1xqw0zci5y2dzjwzfsc-securities-productetf:472870:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1h11xqt0zciqztoy2m71etf2026-10-30472870KR7472870005RISE 미국30년국채엔화노출(합성 H)6,640원50원0.76%6611.566,645원6,710원6,630원245,00916.3억원1610.2억원24,250,000주KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)6815.9901603.3억원
cmvynt1g11xqj0zcirlola54ifsc-securities-productetf:472830:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1fu1xqh0zcip7ef791p1etf2026-10-30472830KR7472830009RISE 미국30년국채커버드콜(합성)7,490원20원0.27%7447.707,500원7,525원7,485원6,4744854.2만원415.6억원5,550,000주Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)943.139413.3억원
56,296건 중 5,651–5,700← 이전114 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬