Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtwh8vze0mud10g0cuq8e3skfsc-securities-productetf:0190G0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vz80mu910g0sj8y4mi91etf2026-09-100190G0KR70190G0006KODEX 반도체타겟위클리커버드콜9,400원60원0.64%9384.969,360원9,530원9,170원387,14236.2억원1804.8억원19,200,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2768.2201811.2억원
cmtwh8vyt0mu110g0cirseik6fsc-securities-productetf:0189Z0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vyo0mtz10g09tlyxub61etf2026-09-100189Z0KR70189Z0006DAISHIN 금융&지주고배당10,340원25원0.24%10437.1610,345원10,410원10,315원2,2952381.8만원103.4억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3551.180104.3억원
cmtwh8vyi0mtw10g0bww4a5bvfsc-securities-productetf:0189B0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vyd0mtt10g0glkw698b1etf2026-09-100189B0KR70189B0004TIGER 은액티브8,200원115원1.42%8126.608,165원8,220원8,120원15,2441.2억원418.2억원5,100,000주ICE Silver Spot 지수 (시장가격)473.770414.4억원
cmtwh8vy80mtq10g0nciedezpfsc-securities-productetf:0186S0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vy30mto10g0seuhb2u61etf2026-09-100186S0KR70186S00081Q 코스닥150채권혼합50액티브8,400원15원0.18%8472.878,320원8,480원8,270원244,24620.3억원436.8억원5,200,000주코스닥 150 단기국공채 혼합지수1403.690440.5억원
cmtwh8vxy0mtl10g0yfo6hwv6fsc-securities-productetf:0186L0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vxt0mti10g096y92lj71etf2026-09-100186L0KR70186L0005KoAct 미국로봇피지컬AI액티브8,925원-5원-0.06%8935.158,940원9,025원8,890원22,0801.9억원205.2억원2,300,000주iSelect 미국로봇피지컬AI지수4061.702205.5억원
cmtwh8vxo0mtg10g0iddbyv54fsc-securities-productetf:0185L0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vxk0mtd10g0uzkqpa4p1etf2026-09-100185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브7,095원-55원-0.77%7204.397,245원7,305원7,050원14,0449975.1만원493.1억원6,950,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)4145.270500.7억원
cmtwh8vwk0msv10g0rzxpfg7pfsc-securities-productetf:0184E0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vwe0msr10g0ciuvenlx1etf2026-09-100184E0KR70184E00061Q 200채권혼합50액티브11,235원55원0.49%11187.5111,220원11,235원11,055원89,5419.9억원348.2억원3,100,000주코스피 200 단기국공채 혼합지수2267.800346.8억원
cmtwh8vw00msj10g00ytonvmqfsc-securities-productetf:0183J0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vvv0msh10g0kfowh8bn1etf2026-09-100183J0KR70183J0002TIGER 미국우주테크7,310원-385원-5.00%7309.357,325원7,345원7,255원1,693,527123.5억원1조원147,900,000주Akros U.S. Space Tech 지수(PR)1835.4771조원
cmtwh8vt10mqx10g0zvghqu9rfsc-securities-productetf:0177A0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vsw0mqv10g04bjd25ao1etf2026-09-100177A0KR70177A0009WON 두산그룹포커스9,605원-5원-0.05%9569.209,555원9,620원9,245원62,0375.8억원240.1억원2,500,000주iSelect 두산그룹 포커스 지수6217.140239.2억원
cmtwh8vsr0mqs10g0a1wkunivfsc-securities-productetf:0176P0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vsm0mqq10g0ic9ljntg1etf2026-09-100176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜13,320원60원0.45%13334.0813,170원13,450원12,965원5,4487238.7만원73.2억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수10240.26073.3억원
cmtwh8vs50mqg10g06d0gro1kfsc-securities-productetf:0174R0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vs10mqf10g07vpjaqs41etf2026-09-100174R0KR70174R0003KIWOOM 미국성장다우존스10,875원-95원-0.87%10867.2910,970원10,970원10,805원20,2072.1억원92.4억원850,000주미국성장다우존스 지수28428.08492.3억원
cmtwh8vrv0mqc10g057qtv4zjfsc-securities-productetf:0174J0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vrq0mq910g0rztjomah1etf2026-09-100174J0KR70174J0003DAISHIN 오피스리츠플러스8,610원-20원-0.23%8672.748,695원8,715원8,610원17,0121.4억원51.6억원600,000주KRX 프라임 오피스 리츠 지수824.75052억원
cmtwh8vrb0mq110g0qk2zgy0afsc-securities-productetf:0173Y0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vr60mpy10g09bcg242e1etf2026-09-100173Y0KR70173Y0005KODEX 미국AI광통신네트워크10,885원10원0.09%10931.3910,890원10,945원10,705원798,40886.3억원3896.8억원35,800,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)14896.4913913.4억원
cmtwh8vpu0mp710g08gv9a6pqfsc-securities-productetf:0167B0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vpp0mp310g0m2i6jrbd1etf2026-09-100167B0KR70167B0000SOL 200타겟위클리커버드콜12,100원-5원-0.04%12109.1012,080원12,160원11,845원603,86772.5억원6836.5억원56,500,000주코스피 200 타겟 15% 위클리 커버드콜 지수3305.9306768.9억원
cmtwh8vp90mov10g0mjht8xrxfsc-securities-productetf:0166T0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vp30mos10g0j3h6z9ec1etf2026-09-100166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,205원-75원-0.81%9200.559,210원9,210원9,120원133122.2만원64.4억원700,000주iSelect 미국AI지적재산 지수(PR)1121.74059.8억원
cmtwh8vj90mlq10g06di1oxynfsc-securities-productetf:0148J0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vj40mlo10g01gnjj91g1etf2026-09-100148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,600원155원1.64%9612.339,650원9,840원9,365원6,622,068635.9억원6451.2억원67,200,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6275.7706464.2억원
cmtwh8vin0mlg10g0ec72nz0tfsc-securities-productetf:0144L0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vii0mld10g0lc7a9hej1etf2026-09-100144L0KR70144L0006KODEX 미국성장커버드콜액티브9,190원-25원-0.27%9196.139,215원9,225원9,155원167,60315.3억원3354.3억원36,500,000주NASDAQ 10029103.5103356.5억원
cmtwh8vgq0mkg10g07ftgkaebfsc-securities-productetf:0138Y0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vgl0mkd10g0nl5k1nfg1etf2026-09-100138Y0KR70138Y0009PLUS 금채권혼합9,705원25원0.26%9686.599,700원9,715원9,670원81,6877.9억원1086.9억원11,200,000주Akros 미국 금현물 ETF 채권혼합 지수1931.4191075.2억원
cmtwh8vg40mk510g0gz823h27fsc-securities-productetf:0138D0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vfz0mk210g06m924d161etf2026-09-100138D0KR70138D0004RISE 동학개미12,935원5원0.04%13000.9712,860원13,125원12,695원2,8813742.3만원71.1억원550,000주FnGuide 동학개미 지수4336.98071.5억원
cmtwh8vfu0mjz10g03k2fzf2mfsc-securities-productetf:0137W0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vfp0mjx10g0m23xk7761etf2026-09-100137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,020원-60원-0.60%10045.6310,000원10,080원9,995원3,9063918.1만원260.5억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6130.105261.1억원
cmtwh93f70r2310g0mjw9y8ehfsc-securities-productetf:496120:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93f20r2010g0r5xc7xbx1etf2026-09-10496120KR7496120007ACE 코리아밸류업33,815원-280원-0.82%34089.4634,150원34,205원33,495원1,8246193.7만원253.6억원750,000주코리아 밸류업 지수3328.160255.6억원
cmtwh93fh0r2910g0ca20cz3dfsc-securities-productetf:496130:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93fc0r2610g0e9r7e2171etf2026-09-10496130KR7496130006TRUSTON 코리아밸류업액티브25,845원-75원-0.29%26026.9225,975원25,975원25,690원718.1만원139.5억원540,000주코리아 밸류업 지수3328.160140.5억원
cmtwh93fr0r2f10g0wqr6zz2zfsc-securities-productetf:496770:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93fm0r2c10g0mfm9pwlg1etf2026-09-10496770KR7496770009PLUS 글로벌방산15,965원-225원-1.39%15935.6816,190원16,190원15,895원3,9366272.7만원287.3억원1,800,000주Solactive Global Defense Index(PR)3680.680286.8억원
cmtwh93g10r2l10g0y4vtgngpfsc-securities-productetf:497510:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93fw0r2i10g0jc5pxhwf1etf2026-09-10497510KR7497510008ACE 글로벌빅파마12,240원-30원-0.24%12261.0112,270원12,270원12,205원9561167.4만원85.6억원700,000주Solactive Global Big Pharma Index (Price Return)2246.92085.8억원
cmtwh93gc0r2r10g0dzr4xdycfsc-securities-productetf:497520:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93g60r2o10g0ga2juo5x1etf2026-09-10497520KR7497520007ACE 일라이릴리밸류체인12,470원-5원-0.04%12444.5512,475원12,490원12,410원2,4413038.8만원81억원650,000주Solactive Eli Lilly Value Chain Index(PR)3479.79080.8억원
cmtwh93gm0r2x10g09lups07dfsc-securities-productetf:497570:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93gh0r2u10g0j7zbfldk1etf2026-09-10497570KR7497570002TIGER 미국필라델피아AI반도체나스닥21,055원-170원-0.80%21126.6021,185원21,185원20,935원483,554101.7억원1조원50,150,000주PHLX US AI Semiconductor 지수 (PR)2466.4701조원
cmtwh93gw0r3310g015k5z3uhfsc-securities-productetf:497780:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93gr0r3010g0okv9f5ea1etf2026-09-10497780KR7497780007KoAct 미국천연가스인프라액티브10,450원45원0.43%10398.1410,405원10,500원10,405원8,4508829.9만원198.5억원1,900,000주Solactive 미국천연가스인프라 PR 지수1983.890192.3억원
cmtwh93h60r3910g0o5giliabfsc-securities-productetf:497880:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93h10r3610g059jhrj6q1etf2026-09-10497880KR7497880005SOL CD금리&머니마켓액티브50,070원5원0.01%50060.6050,070원50,075원50,065원79,35639.7억원2859.9억원5,712,000주KAP CD&단기자금시장지수(PR)121.0402864.4억원
cmtwh93hg0r3f10g0xq95eumkfsc-securities-productetf:498050:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93hb0r3c10g0fdb7za011etf2026-09-10498050KR7498050004HANARO 바이오코리아액티브10,305원-130원-1.25%10340.3710,395원10,395원10,050원3,2203299.4만원97.8억원950,000주iSelect K-바이오헬스케어1048.80098.2억원
cmtwh8tty0lmp10g0k06rgh32fsc-securities-productetf:0000Z0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tts0lmm10g054el3s7p1etf2026-09-100000Z0KR70000Z0003RISE 바이오TOP10액티브8,410원-150원-1.75%8434.848,445원8,445원8,150원116,4859.6억원491.9억원5,850,000주KRX 바이오 TOP 10 지수2143.100493.4억원
cmtwh8u3m0lrd10g0clpwhnphfsc-securities-productetf:0019K0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u3g0lr910g0f7e8nmuw1etf2026-09-100019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,125원-70원-0.53%13145.8913,185원13,185원13,060원240,56431.5억원5624억원42,850,000주FnGuide 미국나스닥100 단기채권혼합 지수2226.8005626.4억원
cmtwh8u3a0lr510g0tdls727bfsc-securities-productetf:0018Z0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u350lr110g05r3n5wfl1etf2026-09-100018Z0KR70018Z0003RISE 미국양자컴퓨팅17,090원-250원-1.44%17100.7117,205원17,205원17,035원1,6242773.2만원170.9억원1,000,000주Solactive US Quantum Computing Technology Index PR7118.220171억원
cmtwh8u180lpz10g0f2h8x9x2fsc-securities-productetf:0015F0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u150lpx10g0dv7gsfft1etf2026-09-100015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,410원-5원-0.05%10399.7010,315원10,425원10,255원8,6648992.6만원124.9억원1,200,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1814.322124.7억원
cmtwh8tt70lmc10g0q5gooxvlfsc-securities-productetf:0000J0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tt10lm910g0if2dmmm51etf2026-09-100000J0KR70000J0003PLUS 한화그룹주28,575원80원0.28%28498.9028,200원28,650원27,750원64,65518.2억원1143억원4,000,000주FnGuide 한화그룹주 지수5939.1201139.9억원
cmtwh8tsu0lm610g0jz0k558vfsc-securities-productetf:0000H0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tsp0lm410g02tsh8r9f1etf2026-09-100000H0KR70000H0005KODEX 인도Nifty미드캡1009,980원-35원-0.35%10028.1210,020원10,035원9,965원1,2671265.2만원114.7억원1,150,000주Nifty Midcap 100 Index(PR)62357.350115.3억원
cmtwh8tuc0lmv10g02z4ndthufsc-securities-productetf:0001P0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tu60lmt10g00hue2co31etf2026-09-100001P0KR70001P0004마이티 바이오시밀러&CDMO액티브8,795원-55원-0.62%8700.378,730원8,795원8,515원468403.1만원98.5억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2151.03097.4억원
cmtwh8tvi0lnf10g0bokr5w59fsc-securities-productetf:0005A0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tvb0lnb10g0mmto8lwr1etf2026-09-100005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,080원-20원-0.22%9068.979,085원9,095원9,055원148,13913.4억원1952.2억원21,500,000주S&P 500 Covered Call 1% OTM Daily Index(TR)400.8801949.8억원
cmtwh8tv40ln810g09dbqvwfafsc-securities-productetf:0004G0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tux0ln510g03ezynnc51etf2026-09-100004G0KR70004G00021Q 미국배당TOP308,645원-50원-0.58%8606.228,650원8,655원8,610원4,4023797.2만원129.6억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4213.520129억원
cmtwh8ttm0lmj10g0xvidv7aefsc-securities-productetf:0000Y0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8ttf0lmf10g0hetqlb201etf2026-09-100000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,945원25원0.02%101914.93101,955원101,955원101,945원40407.8만원1233.5억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.3001233.1억원
cmtwh8ts10llw10g0sjyvun6jfsc-securities-productetf:0000D0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8trt0lls10g0xtwohitu1etf2026-09-100000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,720원-90원-1.02%8769.238,810원8,810원8,705원44,6853.8억원601.6억원6,900,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1048.961605억원
cmtwh8v5m0meg10g0k3w6733nfsc-securities-productetf:0113D0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v5h0mec10g0hn099lyj1etf2026-09-100113D0KR70113D0003TIME 글로벌탑픽액티브11,600원-75원-0.64%11605.9711,710원11,710원11,560원42,4784.9억원684.4억원5,900,000주Bloomberg World Large, Mid & Small cap PR Index2558.480678.9억원
cmtwh8vma0mnb10g0wpggl18rfsc-securities-productetf:0155M0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vm60mn810g03bec65rg1etf2026-09-100155M0KR70155M0001ACE 미국SMR원자력TOP107,170원-235원-3.17%7141.507,150원7,170원7,085원33,1292.3억원304.7억원4,250,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)4787.150303.5억원
cmtwh8vm00mn510g0nk18c4kzfsc-securities-productetf:0154H0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vls0mn210g0ot46k11x1etf2026-09-100154H0KR70154H0009KoAct 차이나바이오헬스케어액티브8,305원-270원-3.15%8605.328,575원8,575원8,270원8,5797232.5만원45.6억원550,000주Solactive 차이나바이오헬스케어지수 PR1050.91047.3억원
cmtwh8viy0mlk10g0o09vwjm8fsc-securities-productetf:0144M0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vit0mlj10g0eyfyhowr1etf2026-09-100144M0KR70144M0005KODEX 미국드론UAM TOP106,455원-270원-4.01%6404.966,470원6,480원6,390원38,1392.4억원177.5억원2,750,000주iSelect 미국드론UAM TOP10 지수(Price Return)3662.579176.1억원
cmtwh8vhf0mkt10g0uhs23d9dfsc-securities-productetf:0139P0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vh70mkp10g040vrk9l81etf2026-09-100139P0KR70139P0009ACE 고배당주13,690원125원0.92%13701.5613,525원13,700원13,445원8,7001.1억원506.5억원3,700,000주KRX-Akros 고배당주 20 지수3475.420506.9억원
cmtwh8vd60mil10g0qzs12mdvfsc-securities-productetf:0131A0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vd10mii10g0lev5qtyn1etf2026-09-100131A0KR70131A0004SOL 차이나소비트렌드7,310원-145원-1.95%7549.967,495원7,510원7,295원340251만원40.2억원550,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1604.14041.5억원
cmtwh8vcu0mif10g0v047b8oufsc-securities-productetf:0128D0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vcn0mia10g03efryhhq1etf2026-09-100128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜6,310원-125원-1.94%6468.906,295원6,480원6,295원946597.7만원44.1억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3166.41045.2억원
cmtwh8vby0mhz10g03yxsivyhfsc-securities-productetf:0127T0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vbt0mhx10g0tyh69ylo1etf2026-09-100127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,670원-45원-0.42%10662.0610,700원10,700원10,670원1,5431648.9만원128억원1,200,000주S&P500 생애배당다우존스 2040 지수604.169127.9억원
cmtwh8vbn0mhu10g0z32mbsq1fsc-securities-productetf:0127R0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vbj0mhs10g0f4s66dz01etf2026-09-100127R0KR70127R0001RISE 미국AI클라우드인프라16,600원-645원-3.74%16709.8716,610원16,680원16,330원15,5772.5억원224.1억원1,350,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)14528.032225.5억원
cmtwh8vbe0mhq10g0yy19bdrcfsc-securities-productetf:0127P0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vb70mhm10g04o90p4m61etf2026-09-100127P0KR70127P0003ACE 미국대형성장주액티브10,110원-75원-0.74%10138.1910,185원10,185원10,080원109,27211억원6591.7억원65,200,000주CRSP US Large Cap Growth Index(PR)7171.1066564.4억원
20,981건 중 5,651–5,700← 이전114 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬