Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvynswyb1w3i0zcid1lhalfbfsc-securities-productetf:328370:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswy31w3g0zcinzuke5961etf2026-10-30328370KR7328370002PLUS 코스피TR32,100원-1,475원-4.39%32363.2832,675원32,675원31,690원4,2971.4억원995.1억원3,100,000주코스피 TR7569.3501003.2억원
cmvynsx1x1w4v0zcitd1kwn8xfsc-securities-productetf:332620:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx1n1w4s0zci4xuq7zlz1etf2026-10-30332620KR7332620004PLUS 미국장기우량회사채84,630원150원0.18%84353.0884,720원85,110원84,550원1221033.5만원158.2억원187,000주ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)1141.126157.7억원
cmvynsx2f1w510zci3z849sjkfsc-securities-productetf:332930:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx241w4x0zcibpqalno11etf2026-10-30332930KR7332930007HANARO 200TR119,705원-4,385원-3.53%119454.11120,480원120,590원116,705원15,86419억원1556.1억원1,300,000주코스피 200 TR1202.1801552.9억원
cmvynsxeb1w9h0zcise3rftn3fsc-securities-productetf:364960:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxe11w9d0zciqql5ybs21etf2026-10-30364960KR7364960005TIGER BBIG5,785원20원0.35%5802.715,770원5,845원5,705원35,5702억원673.9억원11,650,000주KRX BBIG 지수1616.180676억원
cmvynspf61thu0zcicmhnvjalfsc-securities-productetf:0087F0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspey1thq0zcinswxoejz1etf2026-10-300087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브9,600원-20원-0.21%9540.549,620원9,730원9,530원1,1241079.3만원43.2억원450,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1259.11042.9억원
cmvynspgl1tid0zcidj1ypcz3fsc-securities-productetf:0089C0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspgc1tib0zcii4zltn4f1etf2026-10-300089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜10,965원-100원-0.90%11073.8011,030원11,050원10,960원145159.4만원257.6억원2,350,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3432.390260.2억원
cmvynsph01tik0zcilniqsrx2fsc-securities-productetf:0089D0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspgt1tih0zci1rh87e491etf2026-10-300089D0KR70089D0003KODEX 금융고배당TOP1012,200원-50원-0.41%12210.4612,250원12,255원11,905원210,39125.3억원2671.8억원21,900,000주코스피 200 금융 고배당 TOP 10 지수2552.4702686.3억원
cmvynspn11tl30zci6wt77akkfsc-securities-productetf:0094L0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspmr1tky0zcij5bc9jdd1etf2026-10-300094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜6,080원100원1.67%5947.245,875원6,100원5,875원115,7756.9억원85.1억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index856.47183.2억원
cmvynspnz1tlg0zcicv5gqme9fsc-securities-productetf:0094X0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspnt1tlf0zcijsufw2b51etf2026-10-300094X0KR70094X00021Q 샤오미밸류체인액티브6,310원-85원-1.33%6345.876,395원6,425원6,255원4,1342625.1만원56.7억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1377.67057.1억원
cmvynspp41tly0zciwtstvy67fsc-securities-productetf:0098F0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspou1tlu0zciyrbendy41etf2026-10-300098F0KR70098F0000KODEX 원자력SMR11,110원-550원-4.72%11177.0611,460원11,525원11,000원627,78470.6억원2305.3억원20,750,000주iSelect 원자력SMR 지수(Price Return)4386.2102313.6억원
cmvynssbi1uiy0zcilc9tnrj9fsc-securities-productetf:0238C0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssba1uiv0zcin6m3z48x1etf2026-10-300238C0KR70238C0004IBK 한미대표기업TOP2+채권혼합50액티브9,535원-70원-0.73%9567.419,580원9,580원9,525원1,1051053.7만원214.5억원2,250,000주FnGuide 한미대표기업TOP2채권혼합지수1843.000215.2억원
cmvynssay1uis0zciuq25nj7efsc-securities-productetf:0236J0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssaq1uip0zcimlkh29m21etf2026-10-300236J0KR70236J0009마이티 미국피지컬AI액티브10,070원-200원-1.95%10303.1810,280원10,280원9,815원3,1583144.3만원80.5억원800,000주iSelect 미국 피지컬 AI 지수3596.86982.4억원
cmvynssa91uik0zcicm0vj1pkfsc-securities-productetf:0234N0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssa21uii0zcijidb4kgl1etf2026-10-300234N0KR70234N0005KIWOOM 삼성SK그룹TOP4+8,600원-525원-5.75%8651.428,760원8,820원8,385원578,94349.5억원417.1억원4,850,000주Akros 삼성SK그룹 TOP4+ 지수5163.230419.5억원
cmvynss9u1uif0zciexkplryyfsc-securities-productetf:0233N0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss9m1uid0zcikvulkuru1etf2026-10-300233N0KR70233N0006RISE 글로벌AI낸드메모리반도체8,600원-465원-5.13%8865.328,685원8,755원8,445원197,81517억원129억원1,500,000주iSelect 글로벌AI낸드메모리반도체지수20132.206132.9억원
cmvynss7p1uhp0zci96ruhhbufsc-securities-productetf:0229F0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss7h1uhm0zcic6t98nmw1etf2026-10-300229F0KR70229F0002마이티 신약포커스바이오액티브6,905원-295원-4.10%6920.667,000원7,000원6,790원2315.9만원48.3억원700,000주FnGuide 신약포커스바이오 지수852.94048.4억원
cmvynss791uhj0zcitvmoteekfsc-securities-productetf:0228G0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss711uhh0zcipeqdf53r1etf2026-10-300228G0KR70228G0002ACE 반도체Plus전략산업7,650원-355원-4.43%7651.227,720원7,740원7,450원158,28911.9억원1969.8억원25,750,000주iSelect 반도체 TOP2+전략산업 지수 (시장가격)3924.4201970.1억원
cmvynss661uh70zci6hk1tgp6fsc-securities-productetf:0227K0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss5x1uh40zcincrcaxwy1etf2026-10-300227K0KR70227K0007RISE 미국우주위성통신8,285원-360원-4.16%8566.698,270원8,350원8,170원20,3111.6억원82.8억원1,000,000주Indxx US Space Satellite Communications Index PR3102.17085.6억원
cmvynss4m1ugp0zcimhdcxzurfsc-securities-productetf:0226A0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss4e1ugl0zcibbbpees61etf2026-10-300226A0KR70226A0000PLUS SK하이닉스샌디스크채권혼합509,890원-345원-3.37%10016.369,960원9,985원9,810원76,6297.5억원494.5억원5,000,000주Akros SK하이닉스 샌디스크 채권혼합 50 지수4667.500500.8억원
cmvynss3i1ugd0zci94xk5ectfsc-securities-productetf:0224X0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss3a1ugc0zcidoinseco1etf2026-10-300224X0KR70224X00051Q 엔비디아알파벳미국채혼합508,850원-195원-2.16%8935.759,045원9,050원8,810원68,8666.1억원261억원2,950,000주KEDI 엔비디아알파벳미국채혼합50 지수3496.742263.6억원
cmvynss2y1ug70zciz6h1llwpfsc-securities-productetf:0224D0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss2q1ug50zcie0rhl0j41etf2026-10-300224D0KR70224D0009KIWOOM 미국CPU반도체TOP4+8,625원-690원-7.41%9369.938,625원8,650원8,470원93,5308억원77.6억원900,000주iSelect 미국CPU반도체TOP4 지수4079.01984.3억원
cmvynsobr1t2g0zcids9sbc7nfsc-securities-productetf:0017Y0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsobk1t2d0zcipz2pr3cx1etf2026-10-300017Y0KR70017Y00051Q 종합채권(AA-이상)액티브96,305원225원0.23%96405.6296,245원96,320원96,235원68654.7만원860.9억원894,000주KIS 종합채권형 지수(AA-이상)(총수익)122.590861.8억원
cmvynso9d1t1d0zcixuv2mooffsc-securities-productetf:0015E0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso961t180zci1r1spdt31etf2026-10-300015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,290원-40원-0.39%10389.5910,320원10,320원10,290원3839.1만원51.4억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7513.51551.9억원
cmvynso6r1t050zcil1nicpr2fsc-securities-productetf:0008T0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso6l1t030zcikkuf6lpb1etf2026-10-300008T0KR70008T0003SOL 화장품TOP3플러스13,585원-310원-2.23%13611.0313,785원14,235원13,025원1,045,159142.1억원713.2억원5,250,000주FnGuide 화장품TOP3 플러스 지수(PR)1983.580714.5억원
cmvynso5i1szl0zciear0n8w0fsc-securities-productetf:0008E0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso5b1szk0zcilqo8wryl1etf2026-10-300008E0KR70008E0000ACE 미국중심중소형제조업11,050원265원2.46%11037.2511,100원11,100원11,035원117129.1만원82.8억원750,000주NYSE FactSet US Focus Manufacturing Index(Price Return)310.93282.7억원
cmvynso4x1szd0zciehjlyj6dfsc-securities-productetf:0007N0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso4q1szc0zcioov9qj3t1etf2026-10-300007N0KR70007N0000아이엠에셋 20090,980원-3,600원-3.81%90736.9191,290원91,440원88,600원1361227.9만원727.8억원800,000주코스피 200899.780725.8억원
cmvynso4b1sz30zci1or6k4k9fsc-securities-productetf:0007G0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso451sz20zci5h3bg2i61etf2026-10-300007G0KR70007G0009PLUS 글로벌원자력밸류체인11,060원10원0.09%11143.1411,050원11,135원10,990원2,2902531만원376억원3,400,000주Solactive Global Nuclear Energy Value Chain Index(PR)4874.100378.8억원
cmvynswj01vy40zcida2nxiemfsc-securities-productetf:304670:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswis1vy20zcirx1n8xmu1etf2026-10-30304670KR7304670003KODEX 미국30년국채울트라선물인버스(H)12,400원-105원-0.84%12498.3312,385원12,410원12,380원1,4451792.7만원74.4억원600,000주S&P Ultra T-Bond Futures Index(ER)103.15574.9억원
cmvynspje1tjn0zciu6qb0f7ifsc-securities-productetf:0092B0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspj61tjk0zcifsdi84i61etf2026-10-300092B0KR70092B0000SOL 한국원자력SMR11,295원-495원-4.20%11365.1911,610원11,635원11,180원69,0707.8억원937.4억원8,300,000주FnGuide 한국원자력 SMR 지수(PR)2241.960937.6억원
cmvynspk11tjv0zcizypd8f69fsc-securities-productetf:0092C0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspju1tju0zcig8x7hh7y1etf2026-10-300092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,555원5원0.01%50559.3350,550원50,565원50,550원34,49917.4억원2321.4억원4,592,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.7602321.6억원
cmvynspkl1tk30zcijeaumpx5fsc-securities-productetf:0093A0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspke1tk20zcij831by0z1etf2026-10-300093A0KR70093A0000RISE AI반도체TOP1028,100원-1,840원-6.15%28005.9928,855원29,075원27,420원96,74227.1억원1559.5억원5,550,000주FnGuide AI반도체TOP10 지수5350.6401540.3억원
cmvynsplr1tkl0zciegaq51gcfsc-securities-productetf:0093D0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsplj1tkh0zcitj6wp8e81etf2026-10-300093D0KR70093D0007KoAct 팔란티어밸류체인액티브16,355원-630원-3.71%16694.0117,490원17,490원16,295원1,7912929.1만원212.6억원1,300,000주KEDI 팔란티어밸류체인지수(PR)4656.996183.6억원
cmvynspom1tlr0zcit1vt6u91fsc-securities-productetf:0097L0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspoe1tln0zci36tyuypz1etf2026-10-300097L0KR70097L0003KIWOOM 한국고배당&미국AI테크11,665원-135원-1.14%11720.0411,960원11,960원11,550원2,9623438만원227.4억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수4856.580228.5억원
cmvynspt61tno0zcikv4ixnpzfsc-securities-productetf:0102X0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspsz1tnk0zcib7lud2j81etf2026-10-300102X0KR70102X0002ACE 유럽방산TOP108,880원495원5.90%8856.308,680원8,940원8,680원45,5034억원53.2억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)667.89953.1억원
cmvynsptp1tnv0zci6w95dvgvfsc-securities-productetf:0103T0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsptj1tnu0zcieda244bb1etf2026-10-300103T0KR70103T00071Q K소버린AI7,355원-145원-1.93%7321.287,335원7,410원7,225원234,09817.1억원216.9억원2,950,000주iSelect K소버린AI 지수1457.630215.9억원
cmvynspw01tow0zcirxrynh1sfsc-securities-productetf:0105D0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspvu1tot0zcimf5p0ayq1etf2026-10-300105D0KR70105D0003SOL 한국AI소프트웨어8,035원-150원-1.83%8003.508,050원8,135원7,930원33,8742.7억원144.6억원1,800,000주KEDI 한국AI소프트웨어 지수(PR)684.910144억원
cmvynspwq1tp70zcitv5pc99mfsc-securities-productetf:0105E0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspwi1tp40zci1xbdtfr91etf2026-10-300105E0KR70105E0002SOL 코리아고배당11,790원-20원-0.17%11809.5411,815원11,850원11,685원183,67021.5억원5034.3억원42,700,000주FnGuide 코리아 고배당 지수(PR)2209.9705048.5억원
cmvynspxs1tpn0zcirwa4oeccfsc-securities-productetf:0111J0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspxj1tpj0zciakz9cnlq1etf2026-10-300111J0KR70111J0009HANARO 증권고배당TOP3플러스10,225원-530원-4.93%10276.7010,590원10,595원9,990원29,6513억원439.6억원4,300,000주FnGuide 증권 고배당 TOP3 플러스 지수3898.700441.8억원
cmvynsq0b1tqq0zcig8jjwh3ffsc-securities-productetf:0113P0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq051tqm0zci5t8nj42f1etf2026-10-300113P0KR70113P0009HK 머니마켓액티브102,970원10원0.01%102970.02102,980원102,980원102,970원18,37118.9억원512.7억원498,000주KAP 머니마켓 지수(총수익)117.770512.7억원
cmvynsq1q1trb0zci201r80h7fsc-securities-productetf:0115D0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq1k1tr90zci771ksth81etf2026-10-300115D0KR70115D0001KODEX 조선TOP104,935원-45원-0.90%4970.114,875원4,995원4,830원1,894,53993.1억원1347.2억원27,300,000주KRX 조선 TOP103135.3501356.8억원
cmvynsrpf1ubp0zcixrj7s4irfsc-securities-productetf:0203R0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrp81ubo0zcizrxgt2ko1etf2026-10-300203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,790원35원0.07%50812.760원0원0원00원403.2억원794,000주KAP 중단기 종합채권 총수익 지수(A-이상)117.720403.4억원
cmvynsrq41ubw0zciqublhz7efsc-securities-productetf:0203S0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrpv1ubu0zci90sjc76h1etf2026-10-300203S0KR70203S0007WON 삼성전자현대차채권혼합507,805원-65원-0.83%7778.097,795원7,805원7,670원60,5394.6억원230.2억원2,950,000주KAP 삼성전자현대차채권혼합지수2278.730229.4억원
cmvynsrqj1uc20zcivxws4pb7fsc-securities-productetf:0204D0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrqd1uc00zciu2st2asz1etf2026-10-300204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스4,750원-315원-6.22%4747.174,975원5,020원4,650원746,98736억원1645.8억원34,650,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)1792.1901644.8억원
cmvynsrrf1ucc0zci86wubjbofsc-securities-productetf:0206G0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrr71uca0zci01rdldvx1etf2026-10-300206G0KR70206G00081Q 현대차기아채권혼합507,005원-300원-4.11%7033.737,205원7,260원6,965원250,43117.9억원206.6억원2,950,000주KEDI 현대차&기아채권혼합50지수1519.870211억원
cmvynsrrx1ucj0zci86ovqencfsc-securities-productetf:0207G0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrrp1ucg0zcio9puvei51etf2026-10-300207G0KR70207G0007SOL 우주항공밸류체인6,245원-525원-7.75%6267.846,550원6,565원6,220원456,97329.1억원443.3억원7,100,000주Akros 우주항공밸류체인 지수(PR)1899.220460.6억원
cmvynsrsc1uco0zciix3subfyfsc-securities-productetf:0207Z0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrs41ucm0zci4sje0ar01etf2026-10-300207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라6,000원-290원-4.61%6306.416,090원6,090원5,950원22,4371.3억원126억원2,100,000주iSelect 미국 우주데이터센터인프라 지수5450.881126.1억원
cmvynsrst1uct0zciy696lud1fsc-securities-productetf:0208N0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrsl1ucs0zcibabturv01etf2026-10-300208N0KR70208N0007IBK 코스피액티브6,180원-295원-4.56%6232.836,300원6,300원6,075원18,8171.1억원105억원1,700,000주코스피5730.740105.9억원
cmvynsrt71ucz0zciy3ixmsi1fsc-securities-productetf:0209D0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrsz1ucw0zcivgw486n11etf2026-10-300209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스8,120원-35원-0.43%8131.537,995원8,380원7,970원6,498,345531.2억원3369.8억원41,500,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1365.6503346.1억원
cmvynsru51uda0zciasc07mftfsc-securities-productetf:0210A0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrtw1ud80zci1y2se3oq1etf2026-10-300210A0KR70210A0008ACE K반도체TOP2+6,190원-400원-6.07%6180.406,265원6,355원6,010원3,691,781226.6억원3723.2억원60,150,000주KRX K-AI 반도체TOP2+ 지수8961.8903726.7억원
cmvynsrvn1udt0zciuv58n47sfsc-securities-productetf:0215T0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrvg1udq0zcil9r6bl711etf2026-10-300215T0KR70215T0002HANARO 미국AI광통신TOP107,180원-475원-6.21%7504.767,210원7,250원7,060원12,3728834.1만원64.6억원900,000주Indxx US AI Optical Communication TOP10 Index(PR)6770.26067.5억원
cmvynsrx91uec0zcixxjhnosefsc-securities-productetf:0218K0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrx21ueb0zciab7ayt1l1etf2026-10-300218K0KR70218K0008BNK 스마트카8,950원-475원-5.04%8909.119,040원9,200원8,800원4035.9만원62.6억원700,000주FnGuide 스마트카 지수1487.43062.3억원
56,296건 중 5,451–5,500← 이전110 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬