Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw5qepuf0sni10ci69sw1jc9fsc-securities-productetf:0087F0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qepu40snf10cihqaeqars1etf2026-11-050087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브10,530원575원5.78%10186.1310,025원10,735원10,025원13,0451.3억원47.3억원450,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1345.78045.8억원
cmw5qepv80sno10ci7h8ezgtjfsc-securities-productetf:0088N0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qepux0snl10cif99ebc3r1etf2026-11-050088N0KR70088N0002WON K-글로벌수급상위9,265원-210원-2.22%9221.089,640원9,640원9,180원11,4271억원115.8억원1,250,000주DeepSearch 외인수급 Top20 지수3455.400115.2억원
cmw5qepyh0soc10ciy36cccfofsc-securities-productetf:0090B0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qepy30so910ciaic5xhqh1etf2026-11-050090B0KR70090B0002PLUS K방산소부장5,170원-410원-7.35%5169.195,550원5,550원5,150원149,0657.8억원95.6억원1,850,000주Akros K방산소부장 지수(PR)824.090100.7억원
cmw5qepzd0soi10ci6btya5hefsc-securities-productetf:0091C0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qepyx0sof10cihwpxyfth1etf2026-11-050091C0KR70091C0000KODEX 미국10년국채액티브(H)9,480원45원0.48%9467.519,470원9,500원9,460원158,97715억원2085.6억원22,000,000주KAP 미국 국채 10년 지수(총수익)91.5802082.8억원
cmw5qeqls0ss610cim5hngi8yfsc-securities-productetf:0104G0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqlc0ss210cico12ddff1etf2026-11-050104G0KR70104G0001PLUS K방산레버리지2,210원-405원-15.49%2219.062,615원2,615원2,155원177,7544.2억원56.3억원2,550,000주FnGuide K-방위산업 지수3517.66056.5억원
cmw5qeqnb0ssg10cic3k4ofhhfsc-securities-productetf:0104N0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqmy0ssf10ciwpc226r81etf2026-11-050104N0KR70104N0002TIGER 200타겟위클리커버드콜16,215원-960원-5.59%16183.2916,830원16,845원16,070원110,96818.1억원1686.3억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수2769.4201715.4억원
cmw5qeqq50ssy10ci43gg6jbdfsc-securities-productetf:0105E0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqpo0ssw10cilkvmksim1etf2026-11-050105E0KR70105E0002SOL 코리아고배당11,950원200원1.70%11929.1411,885원12,155원11,855원421,57450.7억원5126.5억원42,900,000주FnGuide 코리아 고배당 지수(PR)2231.4405129.5억원
cmw5qeqrt0sta10ciurxitpsmfsc-securities-productetf:0111J0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqrg0st810cioqububpl1etf2026-11-050111J0KR70111J0009HANARO 증권고배당TOP3플러스9,850원-90원-0.91%9855.8210,060원10,210원9,760원49,3954.9억원418.6억원4,250,000주FnGuide 증권 고배당 TOP3 플러스 지수3738.830418.8억원
cmw5qeqv70sty10cif80tmh2afsc-securities-productetf:0113G0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qequs0stu10ciqr5lxjfj1etf2026-11-050113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,960원410원3.55%11981.8211,850원11,975원11,845원13,3851.5억원107.6억원900,000주Solactive 미국바이오헬스케어지수 PR2362.890107.8억원
cmw5qeqws0su910cioa48asa1fsc-securities-productetf:0114X0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqwd0su610cinds4u74r1etf2026-11-050114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,270원230원2.86%8161.308,195원8,290원8,195원2,0351682.2만원53.7억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5024.00053억원
cmw5qeqbp0sqj10cie8wp56o1fsc-securities-productetf:0097L0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqbf0sqg10ci4vqmormo1etf2026-11-050097L0KR70097L0003KIWOOM 한국고배당&미국AI테크11,770원165원1.42%11773.2612,050원12,050원11,740원1,6561960.3만원229.5억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수4892.720229.5억원
cmw5qeqcw0sqo10ci7wqt4ihffsc-securities-productetf:0098F0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqcb0sqm10cirwtpk0hp1etf2026-11-050098F0KR70098F0000KODEX 원자력SMR10,635원-550원-4.92%10640.7711,195원11,330원10,510원706,17476.4억원2174.8억원20,450,000주iSelect 원자력SMR 지수(Price Return)4176.2302000.4억원
cmw5qeqeg0sqz10ciktg1o4offsc-securities-productetf:0098Z0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqe50sqw10cips6tko1n1etf2026-11-050098Z0KR70098Z0006FOCUS 20072,720원-3,820원-4.99%72524.9373,610원74,220원71,900원750.9만원545.4억원750,000주코스피 200837.780543.9억원
cmw5qeqfi0sr510cibgjn6iw0fsc-securities-productetf:0099L0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqf30sr210ci5ej10taf1etf2026-11-050099L0KR70099L0001ACE 우량회사채(AA-이상)액티브100,780원50원0.05%100786.44100,760원100,820원100,750원4674706.6만원1772.7억원1,759,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수119.5401772.8억원
cmw5qeqix0srm10cix2wi4g0ffsc-securities-productetf:0102A0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqih0srk10cid8bqsifp1etf2026-11-050102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus7,505원-40원-0.53%7598.067,600원7,600원7,460원93,9457억원611.6억원8,150,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)7968.187604억원
cmw5qeqjq0srs10ciw9k6veh8fsc-securities-productetf:0102X0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqjc0srq10cita5ggo7t1etf2026-11-050102X0KR70102X0002ACE 유럽방산TOP108,660원-85원-0.97%8719.178,535원8,660원8,535원17,7831.5억원51.9억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)653.28452.3억원
cmw5qeqmj0ssc10ciy5gs0xuxfsc-securities-productetf:0104H0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqm70ss810cipao0kmmk1etf2026-11-050104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브10,720원-155원-1.43%10771.2610,980원10,980원10,630원33,4063.5억원1307.8억원12,200,000주FnGuide 미국나스닥 금융채권혼합 지수2092.3401297.9억원
cmw5qeqqz0st410ciqw2deim2fsc-securities-productetf:0107F0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqqk0st210ci4fprgith1etf2026-11-050107F0KR70107F0009KIWOOM 미국고배당&AI테크10,690원95원0.90%10805.3710,825원10,825원10,675원4,1704468만원267.2억원2,500,000주Akros 미국AI테크TOP10&미국고배당3070 지수3611.260270.1억원
cmw5qerp10szj10circr999t5fsc-securities-productetf:0139F0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qeron0szg10ci18g2cw671etf2026-11-050139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,730원30원0.03%102699.10102,740원102,740원102,730원64657.4만원1.1조원10,768,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수119.5401.1조원
cmw5qerq40szn10ci6o6bsp6hfsc-securities-productetf:0139P0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerpp0szl10ci5yrkupl11etf2026-11-050139P0KR70139P0009ACE 고배당주12,555원275원2.24%12561.2512,500원12,700원12,500원18,2092.2억원458.2억원3,650,000주KRX-Akros 고배당주 20 지수3210.950458.4억원
cmw5qer5i0svw10cige3pc2x0fsc-securities-productetf:0122W0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qer500svt10cihjfd7x8y1etf2026-11-050122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,270원15원0.03%51265.9351,275원51,285원51,265원5,9423억원772.1억원1,506,000주KAP 26-11 회사채(AA-이상) 총수익지수113.470772억원
cmw5qer6f0sw210ci91iekdklfsc-securities-productetf:0123G0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qer5x0svz10civnmpt0lb1etf2026-11-050123G0KR70123G0008TIGER 미국AI전력SMR4,310원-370원-7.91%4353.734,350원4,375원4,280원153,6626.6억원915.8억원21,250,000주Akros U.S. AI Electricity SMR Index 지수(PR)4806.790916.4억원
cmw5qerau0swy10cilngwn6aifsc-securities-productetf:0127T0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qeraf0swv10ciw1jvgr321etf2026-11-050127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,870원190원1.78%10905.7310,715원10,945원10,715원1,8211980.9만원130.4억원1,200,000주S&P500 생애배당다우존스 2040 지수617.782130.8억원
cmw5qerbq0sx410ci3djooj35fsc-securities-productetf:0127V0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerbb0sx110cio0fu1uj41etf2026-11-050127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,395원165원1.61%10496.4310,925원10,925원10,355원1,8201894.7만원129.9억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수813.493131.2억원
cmw5qerdj0sxg10ci7f77rz0hfsc-securities-productetf:0131A0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerd40sxd10ci0q13mgjl1etf2026-11-050131A0KR70131A0004SOL 차이나소비트렌드7,070원360원5.37%6774.096,740원7,070원6,710원34,0852.3억원24.7억원350,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1439.35023.7억원
cmw5qerg20sxx10ci53wsnoukfsc-securities-productetf:0132D0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerfo0sxu10cisbwsupuh1etf2026-11-050132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브8,505원345원4.23%8548.918,570원8,625원8,475원4,1563537.2만원46.7억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1268.37247억원
cmw5qerkg0sys10ciziu9wkgofsc-securities-productetf:0137V0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerjz0syp10cieqckadm41etf2026-11-050137V0KR70137V0003KIWOOM 미국S&P500모멘텀9,820원-205원-2.04%9903.009,985원9,985원9,805원232,11422.9억원952.5억원9,700,000주S&P500 모멘텀 지수3283.862955.6억원
cmw5qermj0sz510ci6inqx7j6fsc-securities-productetf:0138D0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerm30sz110cix76vmln11etf2026-11-050138D0KR70138D0004RISE 동학개미8,790원-790원-8.25%8845.719,365원9,365원8,780원1,4491282.9만원48.3억원550,000주FnGuide 동학개미 지수2995.41048.6억원
cmw5qesla0t3f10cijpdcgb09fsc-securities-productetf:0174B0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qeskr0t3c10cixg3il5gx1etf2026-11-050174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브10,170원-1,320원-11.49%10665.3411,290원11,290원10,140원132,77913.7억원706.8억원6,950,000주Solactive 글로벌AI메모리반도체 지수 (PR)7737.420741.2억원
cmw5qesn10t3n10ciegw1ipqpfsc-securities-productetf:0174R0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesmj0t3k10cigw8n5od51etf2026-11-050174R0KR70174R0003KIWOOM 미국성장다우존스10,740원110원1.03%10785.9510,790원10,820원10,690원739796.5만원91.2억원850,000주미국성장다우존스 지수28217.68691.6억원
cmw5qesta0t4f10cif0i64yyufsc-securities-productetf:0178H0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesst0t4c10cizurjsrpi1etf2026-11-050178H0KR70178H0001IBK 미국AI TOP10국채혼합509,580원10원0.10%9709.009,800원9,875원9,495원13,6431.3억원450.2억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2198.740456.3억원
cmw5qesu90t4j10ci98xenx55fsc-securities-productetf:0180V0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qests0t4g10ci1yir5o5o1etf2026-11-050180V0KR70180V0009ACE 미국우주테크액티브6,140원-205원-3.23%6200.506,220원6,220원6,110원164,41710.1억원1175.8억원19,150,000주FnGuide 미국스페이스테크 지수(시장가격)3565.3881147억원
cmw5qesvu0t4q10ci38zy86hofsc-securities-productetf:0181L0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesvg0t4o10ci3dhj0usi1etf2026-11-050181L0KR70181L0000SOL 미국우주항공TOP105,350원-250원-4.46%5435.185,420원5,425원5,315원166,9008.9억원454.7억원8,500,000주KEDI 미국우주항공 TOP10(PR)2412.139464.7억원
cmw5qeswn0t4u10ci0y3w0rfofsc-securities-productetf:0182R0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesw90t4s10civuj1qtfn1etf2026-11-050182R0KR70182R00031Q K반도체TOP2+7,675원-860원-10.08%7683.258,150원8,150원7,595원3,518,858275.9억원2567.2억원33,450,000주NICE K반도체 TOP2 MAX+ 지수6130.1302585.4억원
cmw5qeszy0t5910cinkpr012ufsc-securities-productetf:0184E0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qeszi0t5810ci0phwpqvz1etf2026-11-050184E0KR70184E00061Q 200채권혼합50액티브9,775원-230원-2.30%9741.469,945원9,945원9,695원71,4107억원303억원3,100,000주코스피 200 단기국공채 혼합지수1982.570301.9억원
cmw5qerrx0szv10cii0j2sq9sfsc-securities-productetf:0141T0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerrj0szt10cilwkpof231etf2026-11-050141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,900원50원0.10%50905.1250,885원50,900원50,885원8,0024억원479.4억원942,000주KAP K-중기종합채권지수(AA-이상,총수익)126.600479.5억원
cmw5qerts0t0310cih9s43ltbfsc-securities-productetf:0144L0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:35cmw5qertb0t0110cihj4qaxz41etf2026-11-050144L0KR70144L0006KODEX 미국성장커버드콜액티브8,810원10원0.11%8896.608,840원8,890원8,775원146,11812.8억원3215.6억원36,500,000주NASDAQ 10026629.8103247.2억원
cmw5qervc0t0710cii9z1rzrjfsc-securities-productetf:0144M0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qerug0t0510ci8iiit2t91etf2026-11-050144M0KR70144M0005KODEX 미국드론UAM TOP105,455원-45원-0.82%5435.405,465원5,535원5,435원13,6027451.5만원158.1억원2,900,000주iSelect 미국드론UAM TOP10 지수(Price Return)3109.231157.6억원
cmw5qeryf0t0j10ci64f9m2c3fsc-securities-productetf:0151P0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qerxz0t0h10ciamt6552i1etf2026-11-050151P0KR70151P0002RISE 코리아전략산업액티브10,275원-1,085원-9.55%10224.7010,925원10,925원10,110원338,00835.3억원991.5억원9,650,000주KAP 코리아전략산업지수3651.480986.6억원
cmw5qerz80t0n10cir1j62zt4fsc-securities-productetf:0151S0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qeryt0t0l10ciz9ixrui11etf2026-11-050151S0KR70151S0009KODEX 미국AI반도체TOP3플러스11,345원-750원-6.20%11637.5811,625원11,625원11,295원309,52635.4억원1599.6억원14,100,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)22489.9051594.3억원
cmw5qes0y0t0v10cil0i5mzc9fsc-securities-productetf:0153K0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qes0i0t0t10ciz4x3cuso1etf2026-11-050153K0KR70153K0005KODEX 주주환원고배당주11,340원275원2.49%11362.3211,235원11,520원11,235원75,4098.6억원2415.4억원21,300,000주Akros 주주환원 고배당 지수 (Price Return)3131.4602420.1억원
cmw5qes200t0z10ci9s58mqgpfsc-securities-productetf:0153P0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qes1m0t0y10cij69t31qr1etf2026-11-050153P0KR70153P0000ACE 리츠부동산인프라액티브8,925원-55원-0.61%8956.459,000원9,090원8,895원3,1652835만원120.4억원1,350,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)737.030120.9억원
cmw5qes730t1n10ciwc8yorjffsc-securities-productetf:0162L0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qes6j0t1m10cik92pxo6s1etf2026-11-050162L0KR70162L0003KODEX 차이나AI반도체TOP108,805원-115원-1.29%8977.558,710원9,145원8,520원785,99369억원1008.1억원11,450,000주Indxx China AI Semiconductor Top 10 Index (Price Return)4503.390799억원
cmw5qes7x0t1r10ci626tt4rnfsc-securities-productetf:0162M0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qes7k0t1q10cilc58efs71etf2026-11-050162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,170원10원0.10%10163.6010,170원10,170원10,155원5,3245414.3만원3635.7억원35,750,000주KAP 금융채 1-2년 총수익 지수120.2403653.8억원
cmw5qes9u0t1z10cipj4gvl61fsc-securities-productetf:0162Z0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qes9c0t1y10ci2fthojzp1etf2026-11-050162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5011,775원-510원-4.15%11776.6612,020원12,080원11,710원7,495,369889억원3.5조원301,100,000주KAP 삼성전자SK하이닉스채권혼합50 지수3492.1603.5조원
cmw5qesau0t2310ci4xxz0h4cfsc-securities-productetf:0163Y0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qesac0t2210ciccvu2cvr1etf2026-11-050163Y0KR70163Y0007KoAct 코스닥액티브7,400원-945원-11.32%7428.018,190원8,190원7,360원1,452,583111.3억원3674.1억원49,650,000주코스닥678.4103695.4억원
cmw5qesdf0t2f10cinz4gba8ufsc-securities-productetf:0166S0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qescw0t2d10cijoo1ixyu1etf2026-11-050166S0KR70166S0002PLUS K제조업핵심기업액티브8,075원-875원-9.78%8037.738,660원8,660원7,940원38,4153.1억원371.4억원4,600,000주Akros K제조업 50 지수3405.920369.7억원
cmw5qese80t2j10ci5qauydqefsc-securities-productetf:0166T0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qesdu0t2h10cik2dbd4871etf2026-11-050166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,600원500원5.49%9537.549,465원9,700원9,460원25,8702.4억원62.4억원650,000주iSelect 미국AI지적재산 지수(PR)1159.83861.9억원
cmw5qesg60t2r10ci63whi97ffsc-securities-productetf:0167B0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qesfp0t2q10cikrkjh1rt1etf2026-11-050167B0KR70167B0000SOL 200타겟위클리커버드콜8,990원-505원-5.32%8972.269,345원9,355원8,890원1,232,321111.6억원5295.1억원58,900,000주코스피 200 타겟 15% 위클리 커버드콜 지수2507.3205284.6억원
cmw5qfamg0vfs10cie5wa8tvxfsc-securities-productetf:461450:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfam20vfq10cizme3co1z1etf2026-11-05461450KR7461450009KODEX 코스닥글로벌12,140원-550원-4.33%12087.4612,830원12,830원11,980원4,1075013만원157.8억원1,300,000주코스닥 글로벌 지수1562.410157.1억원
56,296건 중 501–550← 이전11 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬