Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu4j3n5o0o35109o0v97e3uafsc-securities-productetf:252650:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n5j0o32109ohpckbjt91etf2026-09-15252650KR7252650007KODEX 200동일가중18,555원-255원-1.36%18595.3318,565원18,730원18,505원2,2214119.1만원129.8억원700,000주코스피 200 동일가중지수3736.880130.1억원
cmu4j3n5y0o3a109ohm55arf0fsc-securities-productetf:252670:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n5t0o38109o3q2noryu1etf2026-09-15252670KR7252670005KODEX 200선물인버스2X80원2원2.56%80.1979원81원77원6,744,887,2005320억원8805.2억원11,006,500,000주코스피 200 선물지수5055.2909536.5억원
cmu4j3n870o4m109o4yi7untefsc-securities-productetf:253290:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n820o4k109o0u27grvn1etf2026-09-15253290KR7253290001RISE 헬스케어채권혼합11,430원0원0.00%11481.1411,545원11,545원11,425원12,3591.4억원205.7억원1,800,000주FnGuide 헬스케어 채권혼합 지수2073.990206.6억원
cmu4j3n8r0o4y109odezm1ji9fsc-securities-productetf:256450:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n8n0o4w109opcl4x2n71etf2026-09-15256450KR7256450008PLUS 심천차이넥스트(합성)13,965원80원0.58%14239.1413,890원13,965원13,890원195270.8만원69.8억원500,000주SZSE ChiNext Price Index3247.91871.1억원
cmu4j3nbj0o6d109oxmfx5t76fsc-securities-productetf:261240:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nbe0o6b109olp87rpek1etf2026-09-15261240KR7261240006KODEX 미국달러선물14,055원125원0.90%14061.1713,930원14,055원13,905원88,77712.4억원621.2억원4,420,000주미국달러선물지수1524.340621.5억원
cmu4j3nbs0o6j109o9cw3i2edfsc-securities-productetf:261250:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nbo0o6g109o56r4u52x1etf2026-09-15261250KR7261250005KODEX 미국달러선물레버리지15,430원285원1.88%15447.5515,160원15,435원15,130원165,85625.3억원308.6억원2,000,000주미국달러선물지수1524.340312억원
cmu4j3ncp0o71109o6ckmdmlqfsc-securities-productetf:261920:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nck0o6y109ogt7uy5ze1etf2026-09-15261920KR7261920003ACE MSCI필리핀(합성)11,900원-50원-0.42%12051.7011,955원11,960원11,900원2833.3만원11.9억원100,000주MSCI Philippines IMI Index1590.03512억원
cmu4j3nf00o8c109ovvhy2bj8fsc-securities-productetf:266550:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3new0o8a109osbchjbtn1etf2026-09-15266550KR7266550003PLUS 중형주저변동5018,580원-395원-2.08%18667.3318,795원18,795원18,580원23.7만원46.4억원250,000주FnGuide 중형주저변동50지수3660.86046.6억원
cmu4j3nfn0o8o109o008ypqk7fsc-securities-productetf:267450:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nfh0o8m109owxijkagl1etf2026-09-15267450KR7267450005RISE 미국장기국채선물인버스(H)11,420원35원0.31%11289.0311,380원11,420원11,380원77.9만원57.1억원500,000주S&P U.S. Treasury Bond Futures Excess Return Index195.97756.4억원
cmu4j3nfx0o8u109ov0n32j0hfsc-securities-productetf:267490:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nfs0o8r109o771o89zg1etf2026-09-15267490KR7267490001RISE 미국장기국채선물레버리지(합성 H)4,800원0원0.00%4869.184,800원4,805원4,800원601288.4만원33.6억원700,000주S&P U.S. Treasury Bond Futures Excess Return Index195.97734억원
cmu4j3itb0lm3109oa7o2t32ifsc-securities-productetf:0000D0:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3it40lm1109o5aabcpeu1etf2026-09-150000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,675원75원0.87%8692.408,575원8,675원8,575원24,0902억원598.5억원6,900,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1038.935599.7억원
cmu4j3itv0lm9109ogpmejbjifsc-securities-productetf:0000H0:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3itq0lm7109otqv0v2z61etf2026-09-150000H0KR70000H0005KODEX 인도Nifty미드캡1009,950원-30원-0.30%10053.4110,005원10,035원9,930원322322.1만원114.4억원1,150,000주Nifty Midcap 100 Index(PR)60878.250115.6억원
cmu4j3iuf0lmh109o6qizzewkfsc-securities-productetf:0000Y0:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3iua0lmf109ogivtq7sj1etf2026-09-150000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,965원5원0.00%101955.300원0원0원00원1233.7억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.3501233.6억원
cmu4j3iup0lml109orsdclqwmfsc-securities-productetf:0000Z0:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:42cmu4j3iuk0lmj109o3pc8df4o1etf2026-09-150000Z0KR70000Z0003RISE 바이오TOP10액티브8,195원105원1.30%8181.938,135원8,400원8,135원106,5768.8억원479.4억원5,850,000주KRX 바이오 TOP 10 지수2082.050478.6억원
cmu4j3ixw0lo7109o9u2r7nmhfsc-securities-productetf:0007G0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ixp0lo5109o45mm7b121etf2026-09-150007G0KR70007G0009PLUS 글로벌원자력밸류체인12,700원-155원-1.21%12716.3112,850원12,850원12,655원1,1081410.9만원381억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)5714.550381.4억원
cmu4j3iya0lof109o0nqagtuafsc-securities-productetf:0007N0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iy20lob109o41p7y2rv1etf2026-09-150007N0KR70007N0000아이엠에셋 200104,870원-1,250원-1.18%105300.52105,785원106,535원104,195원30,73532.3억원891.3억원850,000주코스피 2001042.460895억원
cmu4j3izt0lpg109oz18pl3tgfsc-securities-productetf:0013R0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3izp0lpd109o1e150pf41etf2026-09-150013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,615원55원0.73%7625.177,560원7,625원7,540원7,0415329.8만원274.1억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2650.859274.5억원
cmu4j3j030lpm109osa6kd5w1fsc-securities-productetf:0015B0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3izy0lpk109oyt90w6uf1etf2026-09-150015B0KR70015B0004KoAct 미국나스닥성장기업액티브17,890원265원1.50%17926.0317,745원17,940원17,745원395,55370.5억원5805.3억원32,450,000주나스닥 종합주가지수26186.4135718.4억원
cmu4j3j8d0lv1109o4nhl0ss7fsc-securities-productetf:0041E0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j880luy109oeng6yxnv1etf2026-09-150041E0KR70041E0009KODEX 미국S&P500액티브15,615원105원0.68%15655.1515,525원15,630원15,480원58,1569억원1358.5억원8,700,000주S&P 5007585.7301330.6억원
cmu4j3j8n0lv7109ol774cfm3fsc-securities-productetf:0043B0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j8i0lv5109owa6ce4kv1etf2026-09-150043B0KR70043B0000TIGER 머니마켓액티브103,660원20원0.02%103648.50103,655원103,660원103,655원149,269154.7억원3.2조원31,429,000주KIS-미래에셋 MMF지수119.9203.1조원
cmu4j3jc00lx9109o7w0ck9ngfsc-securities-productetf:0048K0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jbu0lx4109oa9843kvp1etf2026-09-150048K0KR70048K0004KODEX 차이나휴머노이드로봇7,670원-100원-1.29%7835.327,735원7,810원7,670원347,41926.8억원1361.4억원17,750,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2132.2601390.7억원
cmu4j3jcb0lxf109ou3bzlbyjfsc-securities-productetf:0049K0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jc70lxd109ozjvpwt1i1etf2026-09-150049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,940원10원0.09%10983.1310,960원10,995원10,900원23,2522.5억원268억원2,450,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1984.470269억원
cmu4j3ive0lmu109ocr182zpnfsc-securities-productetf:0002C0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iva0lmr109o9abwj6hm1etf2026-09-150002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브9,895원-135원-1.35%10126.559,990원10,070원9,815원108107.9만원106.8억원1,080,000주MSCI India IMI Index(PR)2171.185109.3억원
cmu4j3iw20ln5109or5pvy5mmfsc-securities-productetf:0005A0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ivx0ln2109od7t4o1sj1etf2026-09-150005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,180원85원0.93%9189.129,100원9,182원9,100원68,3276.2억원1973.7억원21,500,000주S&P 500 Covered Call 1% OTM Daily Index(TR)400.9821975.6억원
cmu4j3iwo0lnh109oeswy5x6sfsc-securities-productetf:0005D0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iwh0lnd109o3y7rj60f1etf2026-09-150005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,770원490원3.43%14816.5014,395원14,955원14,215원686,856100.5억원1543.4억원10,450,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2261.7101548.3억원
cmu4j3iyz0lou109op2jbiejtfsc-securities-productetf:0008S0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iyv0lor109od4k8898o1etf2026-09-150008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,680원110원1.15%9707.449,575원9,690원9,575원258,87124.9억원3116.9억원32,200,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수319.5263125.7억원
cmu4j3j9f0lvq109o22mt9v8gfsc-securities-productetf:0046A0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j990lvo109owbxaii8v1etf2026-09-150046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,405원85원0.91%9406.359,330원9,410원9,305원906,57984.8억원3659.4억원38,910,000주ICE 0-3 Month US Treasury Securities 지수121.5693660억원
cmu4j3jg30lzh109oc6m4x3nwfsc-securities-productetf:0053M0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jfx0lzd109od0mwocwt1etf2026-09-150053M0KR70053M0004더제이 중소형포커스액티브12,700원-105원-0.82%12768.2512,885원12,915원12,655원102130.5만원57.1억원450,000주코스피 200 중소형주지수2290.65057.4억원
cmu4j3jn20m3b109o6wqquy0rfsc-securities-productetf:0080X0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jmx0m39109obwy8fyab1etf2026-09-150080X0KR70080X0008SOL 미국S&P500미국채혼합5010,640원85원0.81%10634.8710,555원10,640원10,530원35,7273.7억원744.8억원7,000,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid484.619744.4억원
cmu4j3jtk0m7c109oykfmecwefsc-securities-productetf:0091M0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jte0m77109on45b3myv1etf2026-09-150091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,165원-5원-0.05%10167.6810,170원10,170원10,165원4,1634231.7만원1304.1억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.5301304.5억원
cmu4j3jyh0ma9109oyfw922n7fsc-securities-productetf:0098Z0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jyb0ma5109owaumemt11etf2026-09-150098Z0KR70098Z0006FOCUS 20089,445원-1,015원-1.12%89508.9089,445원89,445원89,445원18.9만원670.8억원750,000주코스피 2001042.460671.3억원
cmu4j3jyt0mah109oifbzq2gvfsc-securities-productetf:0099L0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jyo0mad109ovho0h5841etf2026-09-150099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,510원-30원-0.03%99372.6499,550원99,550원99,510원2542528만원1745.4억원1,754,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.2201742.9억원
cmu4j3jzk0may109os7sx2vgvfsc-securities-productetf:0101N0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jzg0maw109ojbfbgcaa1etf2026-09-150101N0KR70101N0005RISE AI전력인프라19,795원-70원-0.35%19774.0619,755원20,100원19,435원218,51743억원6225.5억원31,450,000주KRX-Akros AI 전력인프라 지수11954.5606218.9억원
cmu4j3ix90lnu109od28me7u6fsc-securities-productetf:0005G0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ix10lno109o6db7g2ez1etf2026-09-150005G0KR70005G0001IBK K-AI반도체코어테크49,030원-480원-0.97%49157.5348,905원50,120원48,585원7,4833.6억원1691.5억원3,450,000주FnGuide K-AI반도체 코어테크 지수10348.5801695.9억원
cmu4j3j4e0lsh109oz5onnhc0fsc-securities-productetf:0023B0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j4a0lsf109o7k7aleof1etf2026-09-150023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1015,430원345원2.29%15494.0215,400원15,510원15,305원6,9311억원324억원2,100,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7340.228325.3억원
cmu4j3j4r0lsr109o47n7yuq2fsc-securities-productetf:0025N0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j4k0lsm109oc64m9ony1etf2026-09-150025N0KR70025N0008TIGER TDF2045 적격11,770원75원0.64%11781.9211,720원11,770원11,690원172,69020.2억원7709.3억원65,500,000주S&P Korea Target Date 2045 Global Index492.9427723억원
cmu4j3jhq0m0h109o53cfe6nifsc-securities-productetf:0064K0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jhh0m0c109olcih5m641etf2026-09-150064K0KR70064K0003KODEX 금액티브12,205원-20원-0.16%12201.4512,100원12,240원12,065원51,2456.2억원1585.4억원12,990,000주Bloomberg Gold Spot NY 4pm USD Index3668.0111584.9억원
cmu4j3jkg0m1w109o4nnsu4slfsc-securities-productetf:0072R0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jk90m1t109onbnqjy551etf2026-09-150072R0KR70072R0006TIGER KRX금현물12,540원20원0.16%12537.3412,460원12,560원12,420원559,03069.8억원1.1조원93,300,000주KRX 금현물지수4402.8901.1조원
cmu4j3js00m6d109obiizg17xfsc-securities-productetf:0089C0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jrv0m6b109opj3h3ffd1etf2026-09-150089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,100원65원0.59%11162.6611,025원11,115원11,025원2,2442486.5만원421.8억원3,800,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3433.706424.1억원
cmu4j3jt60m73109ovhk0fz05fsc-securities-productetf:0091C0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jt00m6z109o0t4zfs8s1etf2026-09-150091C0KR70091C0000KODEX 미국10년국채액티브(H)9,355원-35원-0.37%9366.519,380원9,380원9,350원118,84911.1억원1862.5억원19,910,000주KAP 미국 국채 10년 지수(총수익)90.3201864.8억원
cmu4j3jw00m8p109o75h4ng56fsc-securities-productetf:0093D0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jvs0m8k109ozd0i0zvn1etf2026-09-150093D0KR70093D0007KoAct 팔란티어밸류체인액티브17,100원280원1.66%17179.1716,725원17,160원16,725원2,6384492.9만원222.3억원1,300,000주KEDI 팔란티어밸류체인지수(PR)4587.193223.3억원
cmu4j3jwa0m8v109ozfywkcw7fsc-securities-productetf:0094K0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jw60m8t109op57lbkww1etf2026-09-150094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,465원-125원-0.13%99425.2799,575원99,590원99,430원25,71325.5억원2804.9억원2,820,000주KIS 회사채 2804만기형 지수(총수익)110.8602793.8억원
cmu4j3j1e0lqd109ob8vj912kfsc-securities-productetf:0015K0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j170lq8109okqlpxv6y1etf2026-09-150015K0KR70015K0003TIGER 미국소비트렌드액티브6,900원170원2.53%6922.156,905원6,905원6,900원1611만원48.3억원700,000주Mirae Asset US Consumer Trend 지수 (PR)1967.71248.4억원
cmu4j3j220lqt109o0197blhhfsc-securities-productetf:0017Y0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j1x0lqo109ouozqhq6a1etf2026-09-150017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,090원-480원-0.51%93208.5193,445원93,445원93,070원20186.5만원808.9억원869,000주KIS 종합채권형 지수(AA-이상)(총수익)118.580809.9억원
cmu4j3j3u0ls2109o64y787qkfsc-securities-productetf:0022T0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j3q0ls0109o0on58erj1etf2026-09-150022T0KR70022T0005SOL 국제금커버드콜액티브12,650원-25원-0.20%12644.1512,550원12,685원12,510원47,1635.9억원721억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2924.660720.7억원
cmu4j3j440lsa109owte7upunfsc-securities-productetf:0023A0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j3z0ls7109omiywbque1etf2026-09-150023A0KR70023A0005SOL 미국양자컴퓨팅TOP1022,710원495원2.23%22813.4622,660원22,775원22,520원123,90128억원3940.1억원17,350,000주KEDI 미국양자컴퓨팅 TOP10(PR)8426.8943969.5억원
cmu4j3j5p0lta109ogndg63d4fsc-securities-productetf:0028X0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j5j0lt7109ok2kh6lmz1etf2026-09-150028X0KR70028X0003KODEX 미국금융테크액티브11,465원150원1.33%11464.4111,405원11,465원11,390원1,6351867.8만원131.8억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1180.373131.8억원
cmu4j3j610lti109o0b6gqzuefsc-securities-productetf:0035T0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j5w0ltg109oalkdkh781etf2026-09-150035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브18,985원265원1.42%19004.5018,300원19,130원18,300원10,9842억원920.7억원4,850,000주iSelect 글로벌휴머노이드로봇 (PR)7295.690921.7억원
cmu4j3j6l0ltx109ohy39m3zkfsc-securities-productetf:0036Z0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j6g0ltt109ov32rigz01etf2026-09-150036Z0KR70036Z0001RISE 미국천연가스밸류체인12,305원-5원-0.04%12362.7212,310원12,320원12,215원313384.9만원67.6억원550,000주Solactive US Natural Gas Value Chain Index PR1940.87067.9억원
cmu4j3nim0oad109o26fco2q6fsc-securities-productetf:271060:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nig0oaa109okdlqltr91etf2026-09-15271060KR7271060006KODEX 3대농산물선물(H)9,010원50원0.56%9071.189,075원9,075원8,970원10,5159464.2만원278.4억원3,090,000주S&P GSCI Grains Select Index ER18.851280.2억원
19,810건 중 501–550← 이전11 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬