Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvynsqey1tw10zciz0ka8j8ofsc-securities-productetf:0137V0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqeq1tvz0zciwbpwf8041etf2026-10-300137V0KR70137V0003KIWOOM 미국S&P500모멘텀10,395원-280원-2.62%10615.0810,560원10,560원10,340원226,03223.5억원1008.3억원9,700,000주S&P500 모멘텀 지수3389.9071029.6억원
cmvynsqff1tw80zciso41554cfsc-securities-productetf:0137W0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqf81tw50zcico2ut1uo1etf2026-10-300137W0KR70137W0002KIWOOM 미국S&P500&GOLD9,910원-130원-1.29%10003.599,975원9,980원9,895원12,0231.1억원257.6억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6011.955260억원
cmvynsqzv1u2y0zcineh0tfcafsc-securities-productetf:0176P0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsqzo1u2x0zcif82b3xau1etf2026-10-300176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜11,245원-855원-7.07%11184.3311,575원11,575원11,010원13,6721.5억원61.8억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수8990.72061.5억원
cmvynsqy21u2c0zci5pzojca1fsc-securities-productetf:0174B0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqxw1u2a0zcid39dt1ey1etf2026-10-300174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브12,060원-645원-5.08%12401.3112,245원12,325원11,830원44,3195.3억원850.2억원7,050,000주Solactive 글로벌AI메모리반도체 지수 (PR)8863.540874.2억원
cmvynsqxo1u280zcih5wjdhrbfsc-securities-productetf:0173Y0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqxg1u250zci97jn5nvn1etf2026-10-300173Y0KR70173Y0005KODEX 미국AI광통신네트워크9,165원-635원-6.48%9602.329,150원9,295원9,005원1,417,019130.1억원3840.1억원41,900,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)13139.5194008.9억원
cmvynsqxa1u220zciyusdhnwofsc-securities-productetf:0172Y0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqx41u210zci18t4d3z11etf2026-10-300172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브7,225원-255원-3.41%7272.857,355원7,380원7,155원6,0364415만원54.1억원750,000주iSelect K수출핵심산업 지수 (시장가격)3247.96058.1억원
cmvynsqwc1u1r0zcimz2xxysefsc-securities-productetf:0168K0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqw51u1p0zci61zyu5ws1etf2026-10-300168K0KR70168K0008TIGER 기술이전바이오액티브4,825원-85원-1.73%4846.564,940원4,945원4,745원511,76424.5억원1006억원20,850,000주KRX 기술이전 바이오 지수2298.2501010.5억원
cmvynsqvx1u1m0zcifd24ouvufsc-securities-productetf:0167Z0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqvp1u1j0zciy1nxg14y1etf2026-10-300167Z0KR70167Z0002KODEX 미국우주항공6,065원-95원-1.54%6273.936,135원6,140원6,000원266,66016.1억원2865.7억원47,250,000주iSelect 미국우주항공지수(Price Return)3771.5852955억원
cmvynsqvi1u1g0zcijuj2ewpcfsc-securities-productetf:0167B0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqva1u1d0zcio7dpnt131etf2026-10-300167B0KR70167B0000SOL 200타겟위클리커버드콜9,625원-360원-3.61%9619.239,620원9,715원9,385원819,92678.2억원5688.3억원59,100,000주코스피 200 타겟 15% 위클리 커버드콜 지수2688.6505684.9억원
cmvynsqv41u1a0zci1igpru64fsc-securities-productetf:0167A0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsquw1u190zci1y5bvq1r1etf2026-10-300167A0KR70167A0001SOL AI반도체TOP2플러스14,970원-1,055원-6.58%15035.9815,310원15,420원14,615원19,440,7912905.2억원4.5조원305,550,000주FnGuide AI반도체 TOP2 플러스 지수(PR)5975.1504.6조원
cmvynsqse1u0e0zcikyy5xhxlfsc-securities-productetf:0162Z0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqs71u0c0zcinyds7nmr1etf2026-10-300162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5012,405원-335원-2.63%12437.9412,440원12,510원12,240원6,876,032851.3억원3.7조원302,300,000주KAP 삼성전자SK하이닉스채권혼합50 지수3688.8003.7조원
cmvynsqry1u070zci1gpwlrdmfsc-securities-productetf:0162Y0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqrr1u050zciljm7mm5q1etf2026-10-300162Y0KR70162Y0008TIME 코스닥액티브6,035원-410원-6.36%6034.926,170원6,300원5,965원416,07525.2억원2012.6억원33,350,000주코스닥724.3802009.6억원
cmvynsqrk1u020zcivoxlve8pfsc-securities-productetf:0162M0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqrd1u000zcipy0ryu2w1etf2026-10-300162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,155원5원0.05%10150.5110,155원10,160원10,145원3,1853232.3만원3549.1억원34,950,000주KAP 금융채 1-2년 총수익 지수120.1403547.6억원
cmvynsqr61tzx0zci0uajbkopfsc-securities-productetf:0162L0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqqx1tzu0zci337885og1etf2026-10-300162L0KR70162L0003KODEX 차이나AI반도체TOP108,855원-450원-4.84%9267.489,155원9,225원8,757원896,30580.6억원1000.6억원11,300,000주Indxx China AI Semiconductor Top 10 Index (Price Return)4407.1501047.2억원
cmvynsqu01u0z0zcigne9v27yfsc-securities-productetf:0166S0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqts1u0w0zci84i7xhpd1etf2026-10-300166S0KR70166S0002PLUS K제조업핵심기업액티브9,195원-580원-5.93%9146.819,380원9,380원8,955원22,1272억원422.9억원4,600,000주Akros K제조업 50 지수3651.540425.3억원
cmvynsqtm1u0t0zci0w20hie6fsc-securities-productetf:0166N0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqte1u0s0zcin87cf2g81etf2026-10-300166N0KR70166N0007PLUS 코스닥150액티브7,250원-425원-5.54%7215.087,450원7,450원7,130원18,8201.3억원232억원3,200,000주코스닥 1501205.550230.8억원
cmvynsqt71u0o0zcidwufxp13fsc-securities-productetf:0164G0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqt01u0m0zci5zqf6p0m1etf2026-10-300164G0KR70164G0008RISE 차이나AI반도체TOP4Plus8,110원-480원-5.59%8545.938,115원8,515원8,100원41,6123.4억원170.3억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index3741.900179.4억원
cmvynsqss1u0j0zci1mf06ncpfsc-securities-productetf:0163Y0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqsl1u0h0zciovqquxld1etf2026-10-300163Y0KR70163Y0007KoAct 코스닥액티브8,550원-510원-5.63%8572.798,780원8,790원8,450원441,50437.8억원4249.3억원49,700,000주코스닥724.3804260.6억원
cmvynsqou1tz90zci9k5km8iafsc-securities-productetf:0154F0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqom1tz60zciwxwbkvm71etf2026-10-300154F0KR70154F0001WON 초대형IB&금융지주10,705원-195원-1.79%10780.9010,890원10,895원10,540원20,8222.2억원289억원2,700,000주iSelect 초대형IB&금융지주 지수3661.000291억원
cmvynsqoa1tz20zcir80xzjlxfsc-securities-productetf:0153X0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqo21tyz0zcihs7g6voj1etf2026-10-300153X0KR70153X0000PLUS 미국고배당주액티브10,890원140원1.30%10792.2510,850원10,900원10,830원41,2954.4억원190.5억원1,750,000주Akros 미국 고배당주 20 지수1976.081188.8억원
cmvynsqnt1tyw0zci63ek0t9gfsc-securities-productetf:0153P0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqnm1tyt0zcipo2plfou1etf2026-10-300153P0KR70153P0000ACE 리츠부동산인프라액티브9,255원-60원-0.64%9284.859,270원9,325원9,185원20,1391.8억원124.9억원1,350,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)759.390125.3억원
cmvynsqks1txx0zci7x096h3ffsc-securities-productetf:0148J0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqkk1txv0zcih5l2cihq1etf2026-10-300148J0KR70148J0006TIGER 코리아휴머노이드로봇산업7,765원-420원-5.13%7752.337,900원8,075원7,660원2,752,647215.5억원5404.4억원69,600,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)5171.7305380.1억원
cmvynsqgq1twm0zcizzi8fy6dfsc-securities-productetf:0138Y0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqgk1twl0zci2phq9fhr1etf2026-10-300138Y0KR70138Y0009PLUS 금채권혼합9,280원-45원-0.48%9315.899,320원9,320원9,270원86,6468억원1025.4억원11,050,000주Akros 미국 금현물 ETF 채권혼합 지수1879.1221020억원
cmvynsqqq1tzr0zcifc2dq831fsc-securities-productetf:0155N0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqqe1tzq0zcimk0yob8i1etf2026-10-300155N0KR70155N0000HANARO K휴머노이드테마TOP106,250원-345원-5.23%6225.086,405원6,505원6,140원57,9943.6억원237.5억원3,800,000주iSelect K휴머노이드테마TOP10 지수5876.030236.5억원
cmvynsqpu1tzl0zcigt5alphqfsc-securities-productetf:0155M0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqpi1tzh0zcianfgbtkx1etf2026-10-300155M0KR70155M0001ACE 미국SMR원자력TOP104,900원-80원-1.61%5051.524,970원4,970원4,865원18,1598889.3만원225.4억원4,600,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)3228.300232.3억원
cmvynsqp91tze0zcihhed321rfsc-securities-productetf:0154H0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqp21tzc0zci3skyndcc1etf2026-10-300154H0KR70154H0009KoAct 차이나바이오헬스케어액티브7,710원-45원-0.58%7804.227,825원7,835원7,680원5,3954219.4만원38.5억원500,000주Solactive 차이나바이오헬스케어지수 PR927.50039억원
cmvynsqm91tyc0zci0qg7eixwfsc-securities-productetf:0151S0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqm11tyb0zcin3s64em61etf2026-10-300151S0KR70151S0009KODEX 미국AI반도체TOP3플러스12,725원-965원-7.05%13659.5512,735원12,805원12,560원424,80553.8억원1762.4억원13,850,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)26555.4871891.8억원
cmvynsqjg1txh0zcinmduk5vofsc-securities-productetf:0142D0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqj81txe0zci12nv765i1etf2026-10-300142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus7,830원-400원-4.86%8141.517,770원7,855원7,630원139,28110.7억원763.4억원9,750,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)10254.901789.7억원
cmvynsqj01txb0zcipmm53x18fsc-securities-productetf:0141T0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqiu1tx90zcifzg6hgms1etf2026-10-300141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,800원55원0.11%50815.6750,790원50,800원50,785원8,0114억원479.5억원944,000주KAP K-중기종합채권지수(AA-이상,총수익)126.390479.6억원
cmvynsqfw1twd0zciqvgmkcesfsc-securities-productetf:0138D0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqfo1twb0zcirftqtzt91etf2026-10-300138D0KR70138D0004RISE 동학개미9,565원-530원-5.25%9597.069,815원9,815원9,450원29,1882.8억원52.6억원550,000주FnGuide 동학개미 지수3250.53052.7억원
cmvynsqee1tvw0zciynfxxo7hfsc-securities-productetf:0135Y0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqe61tvt0zci60pt46jk1etf2026-10-300135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브101,310원60원0.06%101350.81101,370원101,370원101,310원1191206.2만원989.7억원977,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)113.890990.1억원
cmvynsqcy1tve0zciflzmtpebfsc-securities-productetf:0132H0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqcq1tvd0zcijgsmzox71etf2026-10-300132H0KR70132H0006KODEX 미국원자력SMR5,835원-75원-1.27%5978.035,900원5,910원5,815원67,6993.9억원361.7억원6,200,000주iSelect 미국원자력SMR 지수(Price Return)6302.629370.6억원
cmvynsqbn1tuz0zcioty8q384fsc-securities-productetf:0131V0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqbf1tuy0zcio4bg53gp1etf2026-10-300131V0KR70131V00091Q 미국우주항공테크9,690원-120원-1.22%9904.989,765원9,795원9,665원88,7618.6억원3134.7억원32,350,000주Akros 미국우주항공테크 지수3790.7053189.4억원
cmvynsqb51tuu0zcio73rl5ybfsc-securities-productetf:0131A0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqax1tus0zcigj0829041etf2026-10-300131A0KR70131A0004SOL 차이나소비트렌드6,575원190원2.98%6384.156,420원6,575원6,315원14,6809357만원23억원350,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1404.32022.3억원
cmvynsqak1tun0zcirrxng0r8fsc-securities-productetf:0128D0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqad1tum0zciqup81lim1etf2026-10-300128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜5,425원-70원-1.27%5403.355,415원5,475원5,350원9,1584952.7만원37.9억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index2736.24037.8억원
cmvynss861uhv0zcigo7pa4rafsc-securities-productetf:0231Z0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss811uhs0zciffmejq0b1etf2026-10-300231Z0KR70231Z0004KODEX 코리아TDF2065액티브 적격8,895원-290원-3.16%8963.989,020원9,020원8,800원127,73311.3억원177.9억원2,000,000주FnGuide 코리아 TDF 2065 지수1847.170179.2억원
cmvynsqgc1twi0zcivpywc3kgfsc-securities-productetf:0138T0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqg51twg0zciu50q4tqi1etf2026-10-300138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,005원-95원-1.04%9082.849,055원9,095원8,965원29,7552.6억원315.1억원3,500,000주S&P500 10% Daily Fixed Covered Call Index381.162317.8억원
cmvynsqdv1tvq0zcimxebcfx0fsc-securities-productetf:0133E0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqdn1tvn0zcimy8nxkul1etf2026-10-300133E0KR70133E0008TIGER 차이나증권7,180원-20원-0.28%7155.207,180원7,210원7,085원7,5775376.9만원75.3억원1,050,000주Solactive China Securities Index (Price Return)2013.45075.1억원
cmvynsqdh1tvk0zciecvph33cfsc-securities-productetf:0132K0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqda1tvj0zci0izwdfkx1etf2026-10-300132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,985원5원0.06%7996.068,000원8,000원7,940원119,0239.4억원1085.9억원13,600,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2825.2021067.4억원
cmvynsqci1tva0zcifhu1akuefsc-securities-productetf:0132D0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqca1tv70zcijx9cx8vy1etf2026-10-300132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브8,230원-80원-0.96%8273.128,305원8,395원8,130원2,0741706.3만원45.2억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1214.70245.5억원
cmvynsqc21tv50zcifhmyadebfsc-securities-productetf:0131W0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqbx1tv30zcipsviwogk1etf2026-10-300131W0KR70131W00081Q 단기특수은행채액티브102,675원10원0.01%102665.77102,675원102,680원102,675원551.3만원1423억원1,386,000주KIS 단기특수은행채 지수(총수익)117.8801422.9억원
cmvynszru1x4d0zcihahll3uwfsc-securities-productetf:448290:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszrm1x4a0zcirqk3jxiy1etf2026-10-30448290KR7448290007TIGER 미국S&P500(H)17,665원-160원-0.90%17805.5517,700원17,710원17,610원96,39517억원4857.8억원27,500,000주S&P 5007580.0704896.5억원
cmvynszrd1x470zci0zbd4ykvfsc-securities-productetf:448100:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszr51x440zcila5uapvt1etf2026-10-30448100KR7448100008WON 20093,425원-3,140원-3.25%93365.8894,335원94,335원91,305원147,830137.5억원1051억원1,125,000주코스피 200899.7801050.3억원
cmvynszvc1x5n0zci6wgoq37wfsc-securities-productetf:449180:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszv41x5l0zcipnmbz8bt1etf2026-10-30449180KR7449180009KODEX 미국S&P500(H)17,055원-150원-0.87%17188.0717,070원17,100원16,995원383,00665.3억원1조원62,850,000주S&P 5007580.0701조원
cmvynszuw1x5h0zciho8gcw6gfsc-securities-productetf:449170:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszup1x5f0zciz7h8ir3m1etf2026-10-30449170KR7449170000TIGER KOFR금리액티브(합성)112,310원15원0.01%112279.30112,305원112,310원112,305원44,57950억원2.2조원20,457,000주KOFR 지수1203.1002.2조원
cmvynszug1x5b0zcicg07mjstfsc-securities-productetf:448630:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszu91x590zciarxp54bw1etf2026-10-30448630KR7448630004RISE 삼성그룹Top3채권혼합15,010원30원0.20%15086.8414,980원15,080원14,870원67,08810억원3227.1억원21,500,000주Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index2722.2373243.6억원
cmvynszty1x550zcirrs9budlfsc-securities-productetf:448570:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynsztq1x520zcic5kr967z1etf2026-10-30448570KR7448570002FOCUS AI코리아액티브24,345원-1,055원-4.15%24458.4224,460원24,565원24,030원2970.3만원328.6억원1,350,000주코스피5730.740330.1억원
cmvynszou1x390zci6chy89z0fsc-securities-productetf:446720:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszom1x370zcitoadcibs1etf2026-10-30446720KR7446720005SOL 미국배당다우존스13,900원215원1.57%13793.1513,870원13,935원13,845원317,14844억원1조원77,900,000주Dow Jones U.S. Dividend 100 Price Return Index7572.4101조원
cmvynszj81x1d0zciw3z0634vfsc-securities-productetf:442550:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszj21x1b0zciq0tca9n71etf2026-10-30442550KR7442550000RISE TDF2030액티브 적격14,445원-85원-0.58%14413.2514,475원14,485원14,360원2,0232919.9만원223.8억원1,550,000주iSelect 전략적자산배분 TDF 2030 지수2037.111223.4억원
cmvynszit1x170zcibqbyztmrfsc-securities-productetf:442320:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszil1x150zcijjttcxp11etf2026-10-30442320KR7442320008RISE 글로벌원자력28,045원-585원-2.04%28659.8028,205원28,630원28,045원7,4882.1억원1738.7억원6,200,000주iSelect 글로벌원자력 지수(시장가격)4077.2501776.9억원
56,296건 중 5,351–5,400← 이전108 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬