Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu4j3j800lut109olp8xuot4fsc-securities-productetf:0041D0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j7v0luq109o5u6tvu5m1etf2026-09-150041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,730원910원7.10%13796.7313,610원14,200원13,595원97,70413.3억원521.7억원3,800,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3686.596510.4억원
cmu4j3j6w0lu4109o5u365916fsc-securities-productetf:0038A0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j6r0lu0109onre28w0w1etf2026-09-150038A0KR70038A0008KODEX 미국휴머노이드로봇14,480원-10원-0.07%14472.5114,365원14,485원14,345원81,26811.7억원2743.9억원18,950,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)9815.9152742.5억원
cmu4j3j2q0lr9109ov765chfvfsc-securities-productetf:0018Z0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j2m0lr7109ohgatviux1etf2026-09-150018Z0KR70018Z0003RISE 미국양자컴퓨팅17,295원350원2.07%17321.3117,125원17,320원17,125원4,8048293.5만원172.9억원1,000,000주Solactive US Quantum Computing Technology Index PR7103.180173.2억원
cmu4j3j7p0lum109o72wz3o1tfsc-securities-productetf:0040Y0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j7k0luk109o3ysjaijb1etf2026-09-150040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,885원65원0.83%7901.547,825원7,915원7,825원197,26115.5억원3552.1억원45,050,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1793.5933559.6억원
cmu4j3jza0mas109oaxkd2r0efsc-securities-productetf:0100K0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jz40mao109oabbd8ijz1etf2026-09-150100K0KR70100K0009KODEX 방산TOP10레버리지5,805원-595원-9.30%5825.206,220원6,220원5,765원790,35146.4억원336.6억원5,800,000주iSelect 방산 TOP10 지수(Price Return)9480.170337.8억원
cmu4j3j4r0lsr109o47n7yuq2fsc-securities-productetf:0025N0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j4k0lsm109oc64m9ony1etf2026-09-150025N0KR70025N0008TIGER TDF2045 적격11,770원75원0.64%11781.9211,720원11,770원11,690원172,69020.2억원7709.3억원65,500,000주S&P Korea Target Date 2045 Global Index492.9427723억원
cmu4j3ixk0lo1109o2q0lzsfzfsc-securities-productetf:0007F0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ixf0lnz109o9gdr1o141etf2026-09-150007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,185원-5원-0.05%10187.5710,195원10,200원10,175원36,4083.7억원6494.9억원63,770,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.0906496.6억원
cmu4j3j1n0lqk109on039vfhlfsc-securities-productetf:0016X0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j1j0lqg109ohkup9fz41etf2026-09-150016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,480원-25원-0.05%51456.0751,500원51,510원51,470원13,3146.8억원4283.1억원8,320,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.0904239.9억원
cmu4j3iv40lmp109o3dvtnmfofsc-securities-productetf:0001P0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iuv0lmn109ozz75m7c91etf2026-09-150001P0KR70001P0004마이티 바이오시밀러&CDMO액티브8,550원20원0.23%8493.508,635원8,660원8,535원1,7411502.7만원95.7억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2100.56095.1억원
cmu4j3izj0lp9109om2mj6wzmfsc-securities-productetf:0013P0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ize0lp5109o3bn7p0dp1etf2026-09-150013P0KR70013P0000RISE 미국은행TOP1012,490원-230원-1.81%12469.8812,430원12,495원12,400원7,0978833.8만원137.3억원1,100,000주KEDI 미국 은행 TOP10 지수2771.806137.1억원
cmu4j3jxu0m9u109oln9swmk0fsc-securities-productetf:0098F0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jxn0m9q109os1tedz5n1etf2026-09-150098F0KR70098F0000KODEX 원자력SMR17,200원275원1.62%17151.1116,880원17,250원16,465원783,162131.8억원3010억원17,500,000주iSelect 원자력SMR 지수(Price Return)6723.1303010억원
cmu4j3jyt0mah109oifbzq2gvfsc-securities-productetf:0099L0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jyo0mad109ovho0h5841etf2026-09-150099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,510원-30원-0.03%99372.6499,550원99,550원99,510원2542528만원1745.4억원1,754,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.2201742.9억원
cmu4j3j100lq3109o6clb16wzfsc-securities-productetf:0015F0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j0m0lpy109ouig804de1etf2026-09-150015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,375원75원0.73%10381.8810,150원10,550원10,150원9651000.7만원124.5억원1,200,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1834.976124.5억원
cmu4j3j4e0lsh109oz5onnhc0fsc-securities-productetf:0023B0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j4a0lsf109o7k7aleof1etf2026-09-150023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1015,430원345원2.29%15494.0215,400원15,510원15,305원6,9311억원324억원2,100,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7340.228325.3억원
cmu4j3iu50lmd109o5g3605qqfsc-securities-productetf:0000J0:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3iu00lmb109o01w8xvtq1etf2026-09-150000J0KR70000J0003PLUS 한화그룹주27,665원-1,260원-4.36%27747.3628,575원28,575원27,660원84,26823.5억원1106.6억원4,000,000주FnGuide 한화그룹주 지수5782.0601109.8억원
cmu4j3ivs0lmz109oeqhyhxwtfsc-securities-productetf:0004G0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ivl0lmw109op609uz721etf2026-09-150004G0KR70004G00021Q 미국배당TOP308,790원45원0.51%8844.318,790원8,805원8,725원11,7941억원131.8억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4265.980132.6억원
cmu4j3iyo0lom109oiekj8cm4fsc-securities-productetf:0008E0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iyi0loj109o6loxs9hs1etf2026-09-150008E0KR70008E0000ACE 미국중심중소형제조업11,220원-195원-1.71%11367.1111,290원11,290원10,625원274,05630.7억원106.5억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)319.235107.9억원
cmu4j3j0f0lpu109ow4and3mwfsc-securities-productetf:0015E0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j090lpq109oaos5dx4l1etf2026-09-150015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,325원-30원-0.29%10328.8710,325원10,330원10,295원414426.7만원51.6억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7416.02151.6억원
cmu4j3j8z0lvh109ojcr16f3wfsc-securities-productetf:0043Y0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j8v0lve109ok7dlsr411etf2026-09-150043Y0KR70043Y0003TIME 차이나AI테크액티브18,195원-135원-0.74%18495.6418,415원18,525원18,180원74,42413.6억원3193.2억원17,550,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3178.1003088.7억원
cmu4j3jcp0lxn109o75fr4l26fsc-securities-productetf:0049M0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jch0lxj109o2x929v3r1etf2026-09-150049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브10,920원50원0.46%10978.4010,860원10,935원10,850원21,4002.3억원775.3억원7,100,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1324.730773.9억원
cmu4j3iwd0ln9109of1evhfnmfsc-securities-productetf:0005C0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iw70ln7109o61p1ahgo1etf2026-09-150005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,220원20원0.18%11236.3811,200원11,240원11,200원8190.7만원72.9억원650,000주S&P500 Yen Hedged Index(PR)3099.68773억원
cmu4j3iz90lp1109o42z0sh5nfsc-securities-productetf:0008T0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iz40loy109o1sbixije1etf2026-09-150008T0KR70008T0003SOL 화장품TOP3플러스17,585원-360원-2.01%17632.7717,770원18,135원17,550원1,288,709229.3억원1019.9억원5,800,000주FnGuide 화장품TOP3 플러스 지수(PR)2561.720987.4억원
cmu4j3jjp0m1j109ovurizq6zfsc-securities-productetf:0068M0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jjf0m1e109o8cerso6b1etf2026-09-150068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,415원-45원-0.39%11586.8411,460원11,460원11,415원9701107.2만원102.7억원900,000주S&P500 10% Buffered Index June Series (USD) TR436.778104.2억원
cmu4j3jtk0m7c109oykfmecwefsc-securities-productetf:0091M0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jte0m77109on45b3myv1etf2026-09-150091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,165원-5원-0.05%10167.6810,170원10,170원10,165원4,1634231.7만원1304.1억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.5301304.5억원
cmu4j3jy60ma1109oyjn1c52wfsc-securities-productetf:0098N0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jy10m9z109oj5d4klht1etf2026-09-150098N0KR70098N0000PLUS 자사주매입고배당주13,085원-175원-1.32%13069.4913,100원13,210원13,055원48,3636.3억원791.6억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3542.070790.7억원
cmu4j3jyh0ma9109oyfw922n7fsc-securities-productetf:0098Z0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jyb0ma5109owaumemt11etf2026-09-150098Z0KR70098Z0006FOCUS 20089,445원-1,015원-1.12%89508.9089,445원89,445원89,445원18.9만원670.8억원750,000주코스피 2001042.460671.3억원
cmu4j3jzk0may109os7sx2vgvfsc-securities-productetf:0101N0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jzg0maw109ojbfbgcaa1etf2026-09-150101N0KR70101N0005RISE AI전력인프라19,795원-70원-0.35%19774.0619,755원20,100원19,435원218,51743억원6225.5억원31,450,000주KRX-Akros AI 전력인프라 지수11954.5606218.9억원
cmu4j3ix90lnu109od28me7u6fsc-securities-productetf:0005G0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ix10lno109o6db7g2ez1etf2026-09-150005G0KR70005G0001IBK K-AI반도체코어테크49,030원-480원-0.97%49157.5348,905원50,120원48,585원7,4833.6억원1691.5억원3,450,000주FnGuide K-AI반도체 코어테크 지수10348.5801695.9억원
cmu4j3j2f0lr2109okltpx6e2fsc-securities-productetf:0018C0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j290lqz109og5mwk32y1etf2026-09-150018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,665원-115원-1.07%10652.6010,745원10,745원10,640원39,9174.2억원810.5억원7,600,000주코스피 고배당 위클리 고정 커버드콜 지수1567.590809.5억원
cmu4j3j330lri109otlly5qflfsc-securities-productetf:0019K0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j2y0lrf109owk5ik6ju1etf2026-09-150019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,975원55원0.43%12972.6912,925원12,985원12,920원173,89222.5억원5553.3억원42,800,000주FnGuide 미국나스닥100 단기채권혼합 지수2232.5705545.8억원
cmu4j3itb0lm3109oa7o2t32ifsc-securities-productetf:0000D0:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3it40lm1109o5aabcpeu1etf2026-09-150000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,675원75원0.87%8692.408,575원8,675원8,575원24,0902억원598.5억원6,900,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1038.935599.7억원
cmu4j3itv0lm9109ogpmejbjifsc-securities-productetf:0000H0:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3itq0lm7109otqv0v2z61etf2026-09-150000H0KR70000H0005KODEX 인도Nifty미드캡1009,950원-30원-0.30%10053.4110,005원10,035원9,930원322322.1만원114.4억원1,150,000주Nifty Midcap 100 Index(PR)60878.250115.6억원
cmu4j3iuf0lmh109o6qizzewkfsc-securities-productetf:0000Y0:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3iua0lmf109ogivtq7sj1etf2026-09-150000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,965원5원0.00%101955.300원0원0원00원1233.7억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.3501233.6억원
cmu4j3iup0lml109orsdclqwmfsc-securities-productetf:0000Z0:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:42cmu4j3iuk0lmj109o3pc8df4o1etf2026-09-150000Z0KR70000Z0003RISE 바이오TOP10액티브8,195원105원1.30%8181.938,135원8,400원8,135원106,5768.8억원479.4억원5,850,000주KRX 바이오 TOP 10 지수2082.050478.6억원
cmu4j3ixw0lo7109o9u2r7nmhfsc-securities-productetf:0007G0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ixp0lo5109o45mm7b121etf2026-09-150007G0KR70007G0009PLUS 글로벌원자력밸류체인12,700원-155원-1.21%12716.3112,850원12,850원12,655원1,1081410.9만원381억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)5714.550381.4억원
cmu4j3iya0lof109o0nqagtuafsc-securities-productetf:0007N0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iy20lob109o41p7y2rv1etf2026-09-150007N0KR70007N0000아이엠에셋 200104,870원-1,250원-1.18%105300.52105,785원106,535원104,195원30,73532.3억원891.3억원850,000주코스피 2001042.460895억원
cmu4j3izt0lpg109oz18pl3tgfsc-securities-productetf:0013R0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3izp0lpd109o1e150pf41etf2026-09-150013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,615원55원0.73%7625.177,560원7,625원7,540원7,0415329.8만원274.1억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2650.859274.5억원
cmu4j3j030lpm109osa6kd5w1fsc-securities-productetf:0015B0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3izy0lpk109oyt90w6uf1etf2026-09-150015B0KR70015B0004KoAct 미국나스닥성장기업액티브17,890원265원1.50%17926.0317,745원17,940원17,745원395,55370.5억원5805.3억원32,450,000주나스닥 종합주가지수26186.4135718.4억원
cmu4j3j8d0lv1109o4nhl0ss7fsc-securities-productetf:0041E0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j880luy109oeng6yxnv1etf2026-09-150041E0KR70041E0009KODEX 미국S&P500액티브15,615원105원0.68%15655.1515,525원15,630원15,480원58,1569억원1358.5억원8,700,000주S&P 5007585.7301330.6억원
cmu4j3j8n0lv7109ol774cfm3fsc-securities-productetf:0043B0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j8i0lv5109owa6ce4kv1etf2026-09-150043B0KR70043B0000TIGER 머니마켓액티브103,660원20원0.02%103648.50103,655원103,660원103,655원149,269154.7억원3.2조원31,429,000주KIS-미래에셋 MMF지수119.9203.1조원
cmu4j3jc00lx9109o7w0ck9ngfsc-securities-productetf:0048K0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jbu0lx4109oa9843kvp1etf2026-09-150048K0KR70048K0004KODEX 차이나휴머노이드로봇7,670원-100원-1.29%7835.327,735원7,810원7,670원347,41926.8억원1361.4억원17,750,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2132.2601390.7억원
cmu4j3jcb0lxf109ou3bzlbyjfsc-securities-productetf:0049K0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jc70lxd109ozjvpwt1i1etf2026-09-150049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,940원10원0.09%10983.1310,960원10,995원10,900원23,2522.5억원268억원2,450,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1984.470269억원
cmu4j3ive0lmu109ocr182zpnfsc-securities-productetf:0002C0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iva0lmr109o9abwj6hm1etf2026-09-150002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브9,895원-135원-1.35%10126.559,990원10,070원9,815원108107.9만원106.8억원1,080,000주MSCI India IMI Index(PR)2171.185109.3억원
cmu4j3iw20ln5109or5pvy5mmfsc-securities-productetf:0005A0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ivx0ln2109od7t4o1sj1etf2026-09-150005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,180원85원0.93%9189.129,100원9,182원9,100원68,3276.2억원1973.7억원21,500,000주S&P 500 Covered Call 1% OTM Daily Index(TR)400.9821975.6억원
cmu4j3iwo0lnh109oeswy5x6sfsc-securities-productetf:0005D0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iwh0lnd109o3y7rj60f1etf2026-09-150005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,770원490원3.43%14816.5014,395원14,955원14,215원686,856100.5억원1543.4억원10,450,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2261.7101548.3억원
cmu4j3iyz0lou109op2jbiejtfsc-securities-productetf:0008S0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iyv0lor109od4k8898o1etf2026-09-150008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,680원110원1.15%9707.449,575원9,690원9,575원258,87124.9억원3116.9억원32,200,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수319.5263125.7억원
cmu4j3j9f0lvq109o22mt9v8gfsc-securities-productetf:0046A0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j990lvo109owbxaii8v1etf2026-09-150046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,405원85원0.91%9406.359,330원9,410원9,305원906,57984.8억원3659.4억원38,910,000주ICE 0-3 Month US Treasury Securities 지수121.5693660억원
cmu4j3jg30lzh109oc6m4x3nwfsc-securities-productetf:0053M0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jfx0lzd109od0mwocwt1etf2026-09-150053M0KR70053M0004더제이 중소형포커스액티브12,700원-105원-0.82%12768.2512,885원12,915원12,655원102130.5만원57.1억원450,000주코스피 200 중소형주지수2290.65057.4억원
cmu4j3jn20m3b109o6wqquy0rfsc-securities-productetf:0080X0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jmx0m39109obwy8fyab1etf2026-09-150080X0KR70080X0008SOL 미국S&P500미국채혼합5010,640원85원0.81%10634.8710,555원10,640원10,530원35,7273.7억원744.8억원7,000,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid484.619744.4억원
cmu4j3jhq0m0h109o53cfe6nifsc-securities-productetf:0064K0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jhh0m0c109olcih5m641etf2026-09-150064K0KR70064K0003KODEX 금액티브12,205원-20원-0.16%12201.4512,100원12,240원12,065원51,2456.2억원1585.4억원12,990,000주Bloomberg Gold Spot NY 4pm USD Index3668.0111584.9억원
19,810건 중 1–50← 이전1 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬