Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw5qennn0sa310ci3h2gvgd4fsc-securities-productetf:0005D0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenna0sa010ci51hrfxv91etf2026-11-050005D0KR70005D0004SOL 전고체배터리&실리콘음극재13,610원-1,035원-7.07%13650.3214,660원14,750원13,475원1,402,067196.4억원1660.4억원12,200,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2084.1801658.5억원
cmw5qeoge0sez10ci56p75jowfsc-securities-productetf:0038A0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeog30sex10ci15yescuk1etf2026-11-050038A0KR70038A0008KODEX 미국휴머노이드로봇13,530원-300원-2.17%13821.2913,765원13,770원13,495원66,6739.1억원2523.3억원18,650,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)9472.0582550억원
cmw5qeo020sc210ci8zlnikt1fsc-securities-productetf:0015F0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qenzk0sc010ci5ph4whkr1etf2026-11-050015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,485원90원0.87%10551.6110,290원10,505원10,290원6,8617184.6만원115.3억원1,100,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1930.560116억원
cmw5qenmi0s9x10citoxwkih0fsc-securities-productetf:0005C0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenm40s9u10cir4pqn4jm1etf2026-11-050005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)10,900원165원1.54%10922.6411,350원11,350원10,840원275300.2만원70.8억원650,000주S&P500 Yen Hedged Index(PR)2991.12270.9억원
cmw5qeo9a0sdp10cicu1rjs30fsc-securities-productetf:0023B0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo8z0sdn10civlnpq7ju1etf2026-11-050023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1012,320원25원0.20%12497.9612,425원12,570원12,240원10,8711.3억원271억원2,200,000주iSelect 미국양자컴퓨팅 TOP10 (PR)5999.592274.9억원
cmw5qeofk0seu10citczky1cefsc-securities-productetf:0036Z0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeof60ser10cid5u49o4j1etf2026-11-050036Z0KR70036Z0001RISE 미국천연가스밸류체인12,070원-550원-4.36%12124.5712,450원12,450원12,025원10,4431.2억원66.3억원550,000주Solactive US Natural Gas Value Chain Index PR1925.90066.6억원
cmw5qenrl0sar10cikk4m0oecfsc-securities-productetf:0007N0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenr30san10cihnsbaex71etf2026-11-050007N0KR70007N0000아이엠에셋 20084,705원-5,030원-5.61%84505.2387,915원87,915원83,955원79676.2만원677.6억원800,000주코스피 200837.780676억원
cmw5qenz00sbw10cihus9ivxufsc-securities-productetf:0015E0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:30cmw5qenyl0sbu10cinoqo66nt1etf2026-11-050015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,300원30원0.29%10305.2210,300원10,310원10,220원8183.4만원51.5억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7513.51551.5억원
cmw5qeou80she10cicrcyz2gxfsc-securities-productetf:0048K0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qeots0shb10ci9c6tukyc1etf2026-11-050048K0KR70048K0004KODEX 차이나휴머노이드로봇7,680원230원3.09%7486.437,490원7,775원7,350원1,388,377105.4억원1336.3억원17,400,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2058.0901287.6억원
cmw5qenlt0s9r10cix6td7fgbfsc-securities-productetf:0005A0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenlj0s9q10cixzk916pk1etf2026-11-050005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM8,915원145원1.65%8919.128,900원8,955원8,890원169,82515.1억원2023.7억원22,700,000주S&P 500 Covered Call 1% OTM Daily Index(TR)406.8902024.6억원
cmw5qeo5q0sd110ciafr4x2jmfsc-securities-productetf:0019K0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo5g0scz10cispibsttv1etf2026-11-050019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,140원-160원-1.30%12260.4412,300원12,300원12,115원243,80129.6억원5414.4억원44,600,000주FnGuide 미국나스닥100 단기채권혼합 지수2198.0305443.6억원
cmw5qeo8h0sdj10cimed4b7wcfsc-securities-productetf:0023A0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo860sdi10ciog0c0kki1etf2026-11-050023A0KR70023A0005SOL 미국양자컴퓨팅TOP1017,065원-30원-0.18%17255.9117,375원17,375원16,945원139,42623.9억원3157억원18,500,000주KEDI 미국양자컴퓨팅 TOP10(PR)6453.4473192.3억원
cmw5qeoc50se710ciq1uuzmzkfsc-securities-productetf:0026S0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeobu0se510cixr7j347g1etf2026-11-050026S0KR70026S00021Q 미국S&P50012,490원225원1.83%12502.3012,505원12,535원12,445원216,31227억원3484.7억원27,900,000주S&P 5007353.7303475.6억원
cmw5qeoes0seo10ci9nr3v6rdfsc-securities-productetf:0036R0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeoee0sel10cie3hznqx01etf2026-11-050036R0KR70036R0001RISE 미국휴머노이드로봇18,400원-205원-1.10%18755.3718,605원18,625원18,345원11,3592억원1021.2억원5,550,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7912.2361040.9억원
cmw5qenft0s8u10cibz18vjgbfsc-securities-productetf:0000J0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenfh0s8s10cio5jr8bkn1etf2026-11-050000J0KR70000J0003PLUS 한화그룹주19,755원-1,645원-7.69%19675.5921,330원21,330원19,400원106,38121.3억원819.8억원4,150,000주FnGuide 한화그룹주 지수4097.060816.5억원
cmw5qenip0s9a10cilhdpol4ofsc-securities-productetf:0001P0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenie0s9810cis82ho6me1etf2026-11-050001P0KR70001P0004마이티 바이오시밀러&CDMO액티브8,205원305원3.86%8164.798,335원8,340원8,140원2,6932234.8만원91.8억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2211.48091.4억원
cmw5qenuf0sb710ci0lb1cekifsc-securities-productetf:0008T0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenu50sb510cin6l8de1a1etf2026-11-050008T0KR70008T0003SOL 화장품TOP3플러스14,045원680원5.09%14045.6914,140원14,745원13,890원1,296,300183.4억원723.3억원5,150,000주FnGuide 화장품TOP3 플러스 지수(PR)2047.000716.3억원
cmw5qenxw0sbp10ciwgczscttfsc-securities-productetf:0015B0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenxl0sbo10ci2yy3e3lr1etf2026-11-050015B0KR70015B0004KoAct 미국나스닥성장기업액티브15,140원-425원-2.73%15337.8315,365원15,370원15,035원868,568131.8억원4928억원32,550,000주나스닥 종합주가지수25736.5135000.1억원
cmw5qeo2z0scl10ciiwv6tlwffsc-securities-productetf:0017Y0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo2k0sci10ci50jdzgjm1etf2026-11-050017Y0KR70017Y00051Q 종합채권(AA-이상)액티브96,965원300원0.31%97049.5896,850원97,005원96,850원89862.7만원868.8억원896,000주KIS 종합채권형 지수(AA-이상)(총수익)123.390869.5억원
cmw5qeote0sh810cigjfk36dhfsc-securities-productetf:0048J0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qeosz0sh510cic29kbmfv1etf2026-11-050048J0KR70048J0007KODEX 미국머니마켓액티브13,360원15원0.11%13346.3813,340원13,380원13,310원354,77647.3억원9403.8억원70,388,000주KAP 미국 머니마켓 지수141.3609398.2억원
cmw5qeoww0shu10cigimm33ryfsc-securities-productetf:0050E0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qeowl0shs10cid8lzey5r1etf2026-11-050050E0KR70050E0007PLUS 미국AI에이전트8,275원100원1.22%8360.718,275원8,410원8,275원48,5994억원41.3억원500,000주Solactive US AI Agents Index(PR)3022.49041.8억원
cmw5qenkw0s9m10ci0dfv3fvofsc-securities-productetf:0004G0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenkm0s9l10ci2nol707o1etf2026-11-050004G0KR70004G00021Q 미국배당TOP309,235원280원3.13%9221.019,195원9,235원9,155원29,4412.7억원147.7억원1,600,000주Solactive U.S. Dividend TOP 30 Index PR4336.410147.5억원
cmw5qenqj0sak10ci8jga6ur7fsc-securities-productetf:0007G0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenq90sah10ci5q31otvm1etf2026-11-050007G0KR70007G0009PLUS 글로벌원자력밸류체인10,350원-310원-2.91%10416.9310,660원10,660원10,350원2,8712981.6만원351.9억원3,400,000주Solactive Global Nuclear Energy Value Chain Index(PR)4746.040354.1억원
cmw5qeo4w0scw10ciz08k9yvsfsc-securities-productetf:0018Z0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo4e0sct10ci72kni7yg1etf2026-11-050018Z0KR70018Z0003RISE 미국양자컴퓨팅15,060원-5원-0.03%15137.3415,100원15,270원14,930원1,7172591.6만원150.6억원1,000,000주Solactive US Quantum Computing Technology Index PR6288.050158.9억원
cmw5qeo6k0sd710ciuxlvk5e8fsc-securities-productetf:0020H0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo690sd510ci98k6dznc1etf2026-11-050020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브15,435원-690원-4.28%15781.6816,125원16,440원15,270원11,6391.8억원331.8억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수722.640339.3억원
cmw5qeo7m0sdd10cipijiz2v8fsc-securities-productetf:0022T0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo7b0sdc10cie3pt0n8v1etf2026-11-050022T0KR70022T0005SOL 국제금커버드콜액티브11,935원325원2.80%11749.3711,715원11,970원11,700원46,5175.5억원680.2억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2811.618669.7억원
cmw5qeoa40sdv10cim19vxpfbfsc-securities-productetf:0025N0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo9s0sdt10ciqxfbrg4e1etf2026-11-050025N0KR70025N0008TIGER TDF2045 적격11,685원145원1.26%11702.2311,685원11,720원11,650원136,95216억원7741.3억원66,250,000주S&P Korea Target Date 2045 Global Index489.4037752.7억원
cmw5qeobc0se210cir4jdd7sgfsc-securities-productetf:0026E0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeoau0sdz10cid0yxcrb61etf2026-11-050026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,465원0원0.00%11567.1911,465원11,465원11,450원1517.1만원212.1억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR226.183213.9억원
cmw5qeocz0sec10cipapoav3yfsc-securities-productetf:0028X0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeocp0seb10cixa6xav6v1etf2026-11-050028X0KR70028X0003KODEX 미국금융테크액티브11,835원545원4.83%11803.5811,770원11,835원11,725원15,2951.8억원136.1억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1250.590135.7억원
cmw5qeody0sei10citxs0dv4xfsc-securities-productetf:0035T0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeodi0sef10ci569puvab1etf2026-11-050035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브16,380원-490원-2.90%16598.6516,870원17,190원16,270원15,7632.5억원778억원4,750,000주iSelect 글로벌휴머노이드로봇 (PR)7155.538788.4억원
cmw5qenb20s8c10cisqt97dv3fsc-securities-productetf:0000D0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenae0s8a10cibzfgaef51etf2026-11-050000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,315원-95원-1.13%8398.718,410원8,425원8,280원36,9733억원528억원6,350,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1059.053533.3억원
cmw5qenet0s8n10cilebozki3fsc-securities-productetf:0000H0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qene70s8m10ci2z65xijs1etf2026-11-050000H0KR70000H0005KODEX 인도Nifty미드캡1009,720원285원3.02%9571.419,485원9,720원9,485원10,2859855.7만원111.7억원1,150,000주Nifty Midcap 100 Index(PR)60620.900110억원
cmw5qengp0s8y10ciia9vyeh6fsc-securities-productetf:0000Y0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qengb0s8w10ciqf6vjbx41etf2026-11-050000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브102,430원15원0.01%102412.45102,430원102,445원102,430원18184.3만원1239.4억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.8501239.1억원
cmw5qenhw0s9510ci8fwpcjzsfsc-securities-productetf:0000Z0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenhi0s9210cinw9w0c5g1etf2026-11-050000Z0KR70000Z0003RISE 바이오TOP10액티브7,395원415원5.95%7350.827,260원7,635원7,255원267,06019.9억원421.5억원5,700,000주KRX 바이오 TOP 10 지수2147.300418.9억원
cmw5qensm0saw10ci659t27q9fsc-securities-productetf:0008E0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qensb0sav10ci0q2wzz2u1etf2026-11-050008E0KR70008E0000ACE 미국중심중소형제조업10,795원-310원-2.79%10846.4810,815원10,860원10,750원190204.8만원80.9억원750,000주NYSE FactSet US Focus Manufacturing Index(Price Return)290.70375.9억원
cmw5qentf0sb210cizv341a47fsc-securities-productetf:0008S0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qent50saz10cicrbfwl871etf2026-11-050008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜10,060원200원2.03%10059.0610,010원10,080원10,000원228,17522.9억원3219.2억원32,000,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수339.5503218.8억원
cmw5qenvl0sbd10ci5m7suihufsc-securities-productetf:0013P0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenuz0sbb10cipouqt0ku1etf2026-11-050013P0KR70013P0000RISE 미국은행TOP1011,460원490원4.47%11445.9311,390원11,540원11,375원19,6212.2억원126억원1,100,000주KEDI 미국 은행 TOP10 지수2578.987125.9억원
cmw5qenww0sbj10cilycx5uknfsc-securities-productetf:0013R0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenwf0sbi10ciltcbk88l1etf2026-11-050013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,610원-40원-0.52%7622.297,450원7,650원7,450원11,4828726.3만원273.9억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2753.762274.4억원
cmw5qeo160sc910cijak1gn87fsc-securities-productetf:0015K0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo0n0sc510ciisk174au1etf2026-11-050015K0KR70015K0003TIGER 미국소비트렌드액티브7,140원345원5.08%7098.067,065원7,150원7,065원2,5291798.7만원51.4억원720,000주Mirae Asset US Consumer Trend 지수 (PR)2077.19851.1억원
cmw5qeo250scf10ci7jdicxkyfsc-securities-productetf:0016X0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo1u0scd10ci9lkze75y1etf2026-11-050016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,970원45원0.09%51956.7551,955원51,980원51,955원5,0392.6억원4279.2억원8,234,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)124.2404257.3억원
cmw5qeorp0sgw10cispg07qclfsc-securities-productetf:0047P0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qeora0sgu10ciqwunkk1a1etf2026-11-050047P0KR70047P0000RISE 테슬라고정테크10014,005원60원0.43%14153.0714,060원14,175원13,960원16,7572.3억원217억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8380.769219.3억원
cmw5qeosk0sh210cie2zgovjufsc-securities-productetf:0047R0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qeos90sgz10ci0ng2yuw11etf2026-11-050047R0KR70047R0008RISE 팔란티어고정테크10014,320원100원0.70%14449.3214,395원14,515원14,290원13,9572억원236.2억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5454.683238.4억원
cmw5qeov00shi10ci54q1t658fsc-securities-productetf:0049K0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qeouo0shg10ci60loa5e91etf2026-11-050049K0KR70049K0003ACE 미국배당퀄리티채권혼합5011,015원145원1.33%10997.8110,915원11,125원10,915원45,3555억원275.3억원2,500,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1979.410274.9억원
cmw5qeovw0sho10cif8hy35s5fsc-securities-productetf:0049M0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qeovf0shl10ci38ogqlth1etf2026-11-050049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브10,810원180원1.69%10807.9910,640원10,830원10,640원28,5183억원724.2억원6,700,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1338.230724.1억원
cmw5qeoxt0si010ci3aqk8vwdfsc-securities-productetf:0051A0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qeoxf0shx10ciyb6atdzt1etf2026-11-050051A0KR70051A0000KoAct 브로드컴밸류체인액티브18,605원-1,200원-6.06%19152.9619,155원19,155원18,575원5,6901억원120.9억원650,000주FactSet 브로드컴밸류체인 지수665.100124.4억원
cmw5qenk40s9h10ci8vj5heavfsc-securities-productetf:0002C0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenjo0s9e10ci7r5plrzh1etf2026-11-050002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브10,090원160원1.61%10056.7910,150원10,150원9,880원939932.6만원135.2억원1,340,000주MSCI India IMI Index(PR)2271.161108.6억원
cmw5qenor0sa910cidd367lpofsc-securities-productetf:0005G0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenoc0sa710ciqh46ze6a1etf2026-11-050005G0KR70005G0001IBK K-AI반도체코어테크37,510원-5,025원-11.81%37769.9839,165원40,195원37,355원21,5728.3억원1294억원3,450,000주FnGuide K-AI반도체 코어테크 지수7918.3301303억원
cmw5qenpr0sae10ci100gd5iqfsc-securities-productetf:0007F0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenpg0sad10cibhxfgw591etf2026-11-050007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,255원0원0.00%10253.0710,260원10,265원10,250원75,3137.7억원8209.1억원80,050,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.7208207.5억원
cmw5qeo3v0scq10ci0t02hd36fsc-securities-productetf:0018C0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo3i0scn10ciq292adya1etf2026-11-050018C0KR70018C0000PLUS 고배당주위클리고정커버드콜9,490원90원0.96%9501.319,495원9,665원9,430원53,6055.1억원759.2억원8,000,000주코스피 고배당 위클리 고정 커버드콜 지수1415.860760.1억원
cmw5qeoh70sf510ciiwgfw7lnfsc-securities-productetf:0040X0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeogv0sf310ciug1it8821etf2026-11-050040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합8,805원-25원-0.28%8878.378,895원8,895원8,800원148,56813.1억원1633.3억원18,550,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2573.4751646.9억원
56,296건 중 1–50← 이전1 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬