Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 바이오TOP107,610원35원0.46%7633.73789,7072827.1억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 2차전지TOP109,835원25원0.25%9822.102,040,1326609.1억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 게임TOP104,720원-100원-2.07%4724.72189,230207.6억원KRX 게임 TOP 10 지수
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19KoAct 미국바이오헬스케어액티브11,375원75원0.66%11380.555,104102.3억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 인터넷TOP103,660원-70원-1.88%3675.48284,293371.4억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER AI코리아그로스액티브34,275원-2,075원-5.71%34144.649,153719.7억원코스피
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19ACE 국고채10년82,385원320원0.39%82370.8515,1265302.2억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19ACE 미국나스닥10031,240원-715원-2.24%31358.47686,3393.4조원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19HANARO Fn5G산업41,425원-1,325원-3.10%41710.78398227.8억원FnGuide 5G 산업 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19RISE 네트워크인프라55,680원-2,860원-4.89%55567.46349,6496542.4억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19RISE 수소경제테마23,150원-355원-1.51%23164.9695,9301215.3억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19HANARO Fn K-뉴딜디지털플러스7,840원-145원-1.82%7888.256,314250.8억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19RISE 미국나스닥10030,315원-695원-2.24%30421.24215,0531.5조원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KODEX K-뉴딜디지털플러스7,885원-155원-1.93%7945.7514070.9억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19RISE 차이나항셍테크6,965원-155원-2.18%7074.561,13790.5억원Hang Seng TECH Index
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 차이나항셍테크7,150원-160원-2.19%7251.48340,4975837.9억원Hang Seng TECH Index
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 글로벌클라우드컴퓨팅INDXX13,860원-195원-1.39%13810.6823,728216.2억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 차이나전기차SOLACTIVE10,540원-345원-3.17%10890.05160,1757656.2억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 차이나바이오테크SOLACTIVE8,680원-185원-2.09%8884.3233,030475.6억원Solactive China Biotech Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19ACE 차이나항셍테크6,965원-175원-2.45%7088.9234,371111.4억원Hang Seng TECH Index
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KODEX 차이나항셍테크7,125원-170원-2.33%7234.4869,0631175.6억원Hang Seng TECH Index
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KODEX 코리아혁신성장액티브24,865원-955원-3.70%25051.87443136.7억원FnGuide K-이노베이션 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KIWOOM 미국방어배당성장나스닥16,070원-40원-0.25%15994.628444.9억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19RISE 글로벌데이터센터리츠(합성)14,115원-465원-3.19%14110.561,44791.7억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19HANARO 탄소효율그린뉴딜23,195원-1,095원-4.51%23108.16181208.7억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KODEX 탄소효율그린뉴딜23,370원-1,305원-5.29%23438.32274420.6억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 탄소효율그린뉴딜23,300원-1,020원-4.19%23208.971,818209.7억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER Fn신재생에너지24,645원45원0.18%24547.47170,2041232.2억원FnGuide 신재생에너지 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19RISE 미국S&P50023,295원-330원-1.40%23292.91174,3381.5조원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19RISE 유로스탁스50(H)17,515원-205원-1.16%17583.8322,928183.9억원EURO STOXX 50 Index
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KODEX 미국S&P50024,215원-330원-1.34%24221.2023,127,66610조원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KODEX 미국나스닥10027,170원-620원-2.23%27274.0815,478,0309.2조원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19ACE 코리아AI테크핵심산업27,635원-1,145원-3.98%27513.1169,926331.6억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 미국테크TOP10 INDXX30,680원-515원-1.65%30735.45465,2653.7조원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 미국필라델피아반도체나스닥43,090원-2,540원-5.57%43604.932,241,6565.8조원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19HANARO Fn전기&수소차17,710원-360원-1.99%17648.904,062354.2억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19HANARO Fn친환경에너지10,105원80원0.80%10155.845,12285.8억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KODEX 신재생에너지액티브38,110원-170원-0.44%38225.01119,3343201.2억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KODEX 자율주행액티브16,065원-295원-1.80%16002.445,084345.3억원FnGuide K-미래차 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19RISE 종합채권(A-이상)액티브102,535원220원0.22%102491.463,8641.9조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19RISE 단기채권알파액티브114,010원5원0.00%114007.665,1943449.9억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19RISE KIS국고채30년Enhanced50,200원375원0.75%50042.2536,6547003.4억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19ACE ESG액티브22,560원-1,235원-5.19%22572.043,151518.8억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19ACE 2차전지&친환경차액티브11,835원-130원-1.09%11840.644,789177.5억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIME K이노베이션액티브10,775원-130원-1.19%10727.587,551107.7억원KRX BBIG 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIME 코스피액티브24,030원-1,350원-5.32%24074.0169,7663700.6억원코스피
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19TIGER 글로벌이노베이션액티브24,615원-1,135원-4.41%24772.897,250297.8억원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19TIGER 퓨처모빌리티액티브11,455원-440원-3.70%11523.8027,178154.6억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19RISE K엔터&여행레저6,865원-170원-2.42%6900.337,748227.9억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19RISE 비메모리반도체액티브25,685원-1,410원-5.20%25685.43209,3712291.1억원iSelect 비메모리반도체 지수(시장가격지수)
20,981건 중 4,851–4,900← 이전98 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬