Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX Top5PlusTR76,995원-4,690원-5.74%77205.3232,0819393.3억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19RISE 대형고배당10TR73,160원-5,460원-6.94%73495.61100,1624828.5억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19ACE 싱가포르리츠13,210원-15원-0.11%13221.5048766억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KIWOOM 코스닥1507,120원20원0.28%7107.41145,590469.9억원코스닥 150
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19TIGER 골드선물(H)25,555원-395원-1.52%25724.469,2411124.4억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX 멀티에셋하이인컴(H)10,645원-10원-0.09%10657.50053.2억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX 배당가치28,610원-940원-3.18%28696.7610,721886.9억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19RISE IT플러스41,420원-2,185원-5.01%41429.425,8471060.3억원FnGuide IT플러스 지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19TIGER 리츠부동산인프라4,085원-30원-0.73%4074.603,214,9031.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX TRF505017,980원-105원-0.58%17981.2110,965845억원FnGuide TRF 5050 지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19TIGER 미국달러단기채권액티브13,210원-130원-0.97%13205.76220,6986303.8억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19PLUS 미국단기회사채(AAA~A)127,415원-1,215원-0.94%127422.84756122.3억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19HANARO 200TR133,725원-8,620원-6.06%133642.872,3931939억원코스피 200 TR
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19RISE 팔라듐선물(H)5,815원-190원-3.16%5878.231,64637.7억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19RISE 금융채액티브100,380원130원0.13%100422.87242507.9억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19PLUS 200TR120,490원-8,210원-6.38%120998.099,702602.4억원코스피 200 TR
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX 멀티팩터32,300원-2,030원-5.91%32438.5223193.8억원FnGuide 멀티팩터 지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX 200exTOP24,900원-1,045원-4.03%25048.76264149.4억원코스피 200 초대형제외 지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19TIGER 리츠부동산인프라채권4,585원-20원-0.43%4592.136,41091.7억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19HANARO e커머스10,205원-175원-1.69%10169.502,594341.8억원FnGuide E커머스 지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19HANARO K고배당22,575원-360원-1.57%22680.196,683383.7억원FnGuide 고배당 알파 지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX 성장주40,660원-2,285원-5.32%40676.211,9551219.8억원FnGuide 성장 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19RISE 내수주플러스11,155원-200원-1.76%11210.8911971.3억원FnGuide 내수주플러스 지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19PLUS 코스피TR36,200원-2,195원-5.72%36409.891451122.2억원코스피 TR
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX TRF307014,125원-40원-0.28%14144.0853,7812330.6억원FnGuide TRF 3070 지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX TRF703022,245원-240원-1.07%22226.228,994889.8억원FnGuide TRF 7030 지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19ACE 200TR68,485원-4,565원-6.25%68463.1056,8831575.1억원코스피 200 TR
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19PLUS 미국장기우량회사채89,070원-250원-0.28%89033.72474166.5억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19HANARO MSCI Korea TR45,340원-2,785원-5.79%45177.333761088.1억원MSCI Korea TR Index
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19RISE 팔라듐선물인버스(H)3,425원105원3.16%3406.6399222.2억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX 코스피대형주34,285원-1,960원-5.41%34157.8547,525754.2억원코스피 대형주
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX 200ESG45,075원-3,015원-6.27%44931.7834,3721577.6억원코스피 200 ESG 지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX 일본부동산리츠(H)11,310원-25원-0.22%11372.9410,119384.5억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19RISE 미국고정배당우선증권10,625원-150원-1.39%10623.331,489116.8억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19HANARO 글로벌럭셔리S&P(합성)19,610원-375원-1.88%19842.38462101.9억원S&P Global Luxury Index
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX 미국부동산리츠(H)12,480원30원0.24%12423.441,461349.4억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19ACE 코스닥15014,360원10원0.07%14380.57177,9071522.1억원코스닥 150
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19ACE 종합채권(AA-이상)액티브100,895원325원0.32%100831.204,6559969.4억원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19TIGER CD금리투자KIS(합성)57,925원10원0.02%57918.59219,3143.5조원KIS CD Index(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX 코스피TR33,410원-2,145원-6.03%33580.4628,734801.8억원코스피 TR
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX 200롱코스닥150숏선물20,975원-1,475원-6.57%21014.9783,417461.4억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX 코스닥150롱코스피200숏선물3,375원215원6.80%3363.32369,302138.3억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19ACE 미국S&P50026,925원-375원-1.37%26938.12657,2443.9조원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 미국S&P50026,635원-360원-1.33%26646.8331,446,13920.4조원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19RISE 200TR57,995원-3,735원-6.05%57902.8875,6154639.6억원코스피 200 TR
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19SOL KIS단기통안채112,040원5원0.00%112056.695124.3억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KODEX 장기종합채권(AA-이상)액티브85,640원570원0.67%85602.392302329.4억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KODEX 200IT TR51,800원-3,895원-6.99%51920.57148,9122227.4억원코스피200 정보기술 TR
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KODEX 혁신기술테마액티브37,015원-2,180원-5.56%37233.691,033222억원코스피
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER BBIG6,505원-105원-1.59%6522.5844,111787.1억원KRX BBIG 지수
20,981건 중 4,801–4,850← 이전97 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬