Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19RISE 미국은행TOP1013,340원-110원-0.82%13349.777,658146.7억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19KIWOOM 엔비디아미국30년국채혼합액티브(H)10,505원5원0.05%10522.1867152.5억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19SOL 중단기회사채(A-이상)액티브51,440원15원0.03%51441.492,5424201.6억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19PLUS 미국양자컴퓨팅TOP1016,505원-615원-3.59%16727.7425,249338.3억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 미국S&P500버퍼3월액티브11,805원-150원-1.25%11855.0926218.3억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-191Q 미국S&P50013,020원-180원-1.36%13035.43148,5303424.2억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 미국금융테크액티브12,125원-115원-0.94%12102.442,305139.4억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19PLUS 글로벌휴머노이드로봇액티브19,835원-965원-4.64%20044.0130,750971.9억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19RISE 미국휴머노이드로봇19,405원-725원-3.60%19529.9512,6061086.6억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19RISE 미국천연가스밸류체인13,010원190원1.48%12949.832,13271.5억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19SOL 국제금커버드콜액티브13,240원-335원-2.47%13270.1762,041688.4억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19SOL 미국양자컴퓨팅TOP1025,220원-1,470원-5.51%25572.55155,8204199.1억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIGER TDF2045 적격12,120원-140원-1.14%12114.04400,5807787.1억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 미국S&P500액티브16,395원-340원-2.03%16415.83315,4741426.3억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIGER 머니마켓액티브103,385원10원0.01%103383.73121,8302.9조원KIS-미래에셋 MMF지수
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIME 차이나AI테크액티브20,190원-1,285원-5.98%21273.64101,1563593.8억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIGER 미국초단기(3개월이하)국채9,675원-95원-0.97%9673.43716,2253406.5억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19ACE 미국배당퀄리티12,745원-135원-1.05%12738.5610,547541.6억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19SOL 팔란티어미국채커버드콜혼합9,535원-115원-1.19%9559.11187,9041773.5억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19TREX 200101,530원-6,680원-6.17%101418.35117203억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIGER 차이나테크TOP1013,315원-550원-3.97%13774.92115,1012017.2억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19ACE 미국배당퀄리티채권혼합5011,220원-50원-0.44%11194.9711,326258억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19SOL 팔란티어커버드콜OTM채권혼합8,125원-40원-0.49%8139.10303,8183542.5억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 미국휴머노이드로봇15,245원-535원-3.39%15363.5072,1922911.7억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19HANARO KRX30044,600원-2,405원-5.12%44399.2682178.4억원KRX 300
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19HANARO 글로벌피지컬AI액티브23,545원-1,230원-4.96%24051.2943,156612.1억원Solactive Physical AI Index
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19PLUS 미국AI에이전트8,075원15원0.19%8091.525,94640.3억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19PLUS 차이나AI테크TOP1010,190원-525원-4.90%10568.252,74871.3억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19RISE 테슬라고정테크10014,400원-235원-1.61%14455.864,022223.2억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19RISE 팔란티어고정테크10015,295원-180원-1.16%15338.591,943267.6억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19ACE 미국배당퀄리티+커버드콜액티브11,410원-185원-1.60%11436.0430,221787.2억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KoAct 브로드컴밸류체인액티브23,930원-1,280원-5.08%24237.523,437143.5억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIGER 코리아배당다우존스15,390원-305원-1.94%15393.16181,1193408.8억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 미국머니마켓액티브13,985원-130원-0.92%13976.19768,0247734.9억원KAP 미국 머니마켓 지수
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 차이나휴머노이드로봇8,750원-850원-8.85%9585.271,045,4691496.2억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER 2차전지테마17,920원20원0.11%17906.11775,7578816.6억원WISE 2차전지 테마 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 2차전지산업14,195원-25원-0.18%14177.391,920,6571.6조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19HANARO 200선물인버스2,570원140원5.76%2567.9719,28215.4억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19HANARO 코스닥150선물레버리지7,250원50원0.69%7225.7833,89731.9억원F-코스닥150 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX KRX300레버리지69,405원-8,905원-11.37%68534.084,794555.2억원KRX 300
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19TIGER 의료기기12,465원-325원-2.54%12525.395,80662.3억원FnGuide 의료기기 지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19TIGER 지주회사21,590원-810원-3.62%21690.09364,8422752.7억원FnGuide 지주회사 지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX 미국10년국채선물11,715원-85원-0.72%11707.5127,434948.9억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19ACE 미국WideMoat동일가중31,435원-210원-0.66%31500.485,5931156.8억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19RISE 중국MSCI China(H)9,390원-5원-0.05%9423.51380107.9억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19TIGER 200TR59,690원-3,730원-5.88%59495.7940,6283342.6억원코스피 200 TR
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19TIGER MSCI Korea TR45,210원-3,190원-6.59%45335.088,9784.1조원MSCI Korea TR Index
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX 미국빅테크10(H)61,030원-135원-0.22%61202.7624,9056469.1억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19HANARO 농업융복합산업10,535원-230원-2.14%10617.7916857.9억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19TIGER 200커뮤니케이션서비스20,025원-570원-2.77%19979.2034,55064억원코스피 200 커뮤니케이션서비스
20,981건 중 4,751–4,800← 이전96 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬