Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19PLUS 코스피66,645원-4,000원-5.66%66983.77607166.6억원코스피
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 우량가치20,855원-220원-1.04%20774.923,14375억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 200 생활소비재12,560원-340원-2.64%12616.421,33030.1억원코스피 200 생활소비재
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 200 산업재12,410원60원0.49%12359.1411,95842.1억원코스피 200 산업재
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 200 헬스케어19,290원-105원-0.54%19286.5212,147327.9억원코스피 200 헬스케어
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX 200 중소형22,195원-640원-2.80%22351.634,023199.7억원코스피 200 중소형주지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX 코스피66,325원-4,110원-5.84%66503.031,933,7051조원코스피
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19ACE Fn성장소비주도주5,800원-85원-1.44%5843.6065,05840.6억원FnGuide 성장소비주도 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KIWOOM 미국달러선물레버리지15,390원-305원-1.94%15385.812,11478.4억원미국달러선물지수
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19ACE 골드선물 레버리지(합성 H)48,050원-770원-1.58%48556.363,637240.2억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 이머징마켓MSCI레버리지(합성 H)15,670원-425원-2.64%16126.94925166.1억원MSCI EM Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 유로스탁스레버리지(합성 H)16,850원-280원-1.63%16897.9794575.8억원EURO STOXX 50 Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 미국S&P500레버리지(합성 H)67,750원-580원-0.85%67926.998,500555.5억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 미국S&P500선물인버스(H)2,250원20원0.90%2249.0813,04138.2억원S&P 500 Futures Total Return Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KODEX 200가치저변동27,205원-1,250원-4.39%27392.81573272억원코스피 200 가치저변동성
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19SOL 차이나강소기업CSI500(합성 H)6,820원-275원-3.88%7140.049,44954.5억원CSI 500 지수
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19ACE 중국본토CSI300레버리지(합성)4,240원-340원-7.42%4570.791,83759.3억원CSI 300 Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KODEX 미국S&P500선물(H)33,125원-180원-0.54%33197.276,6021490.6억원S&P 500 Futures Total Return Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19RISE 미국S&P원유생산기업(합성 H)8,105원40원0.50%8188.4562,468162.1억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KODEX 미국S&P500에너지(합성)20,800원160원0.78%20721.9242,593510.6억원S&P Select Sector Energy Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 차이나CSI300인버스(합성)5,425원195원3.73%5283.9220084억원CSI 300 Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 원유선물인버스(H)1,263원-6원-0.47%1270.76379,584207.7억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19HK S&P코리아로우볼15,875원-90원-0.56%15998.22085.7억원S&P Korea 저변동성 지수
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KODEX 단기채권PLUS114,530원0원0.00%114530.2826,7541.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19PLUS 미국다우존스고배당주(합성 H)21,170원215원1.03%21322.406,579194.7억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KODEX 삼성그룹밸류21,670원-865원-3.84%21606.5811,0472578.7억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KODEX 코리아배당성장27,700원-700원-2.46%27645.1810,715914.1억원코스피 배당성장 50
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 배당성장34,410원-890원-2.52%34601.7714,229712.2억원코스피 배당성장 50
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 코스피고배당23,030원-350원-1.50%23121.3518,852759.9억원코스피 고배당 50
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19ACE 일본TOPIX인버스(합성 H)1,480원41원2.85%1443.2310,58344.4억원TOPIX
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 차이나CSI300레버리지(합성)24,850원-1,990원-7.41%26773.1512,479924.4억원CSI 300 Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KODEX 차이나H레버리지(H)2,340원15원0.65%2336.9952,469234억원Hang Seng China H
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 미국나스닥바이오35,260원10원0.03%35259.4829,3011001.3억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KIWOOM 인도Nifty50(합성)21,640원-345원-1.57%21810.237,4231709.5억원Nifty 50 Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KODEX 미국S&P500산업재(합성)44,180원-900원-2.00%44257.174,752498.3억원S&P Select Sector Industrial Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19RISE 단기통안채116,820원15원0.01%116832.853,3162643.6억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19ACE 일본TOPIX레버리지(H)86,475원-5,535원-6.02%92055.71167432.3억원TOPIX
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19PLUS 신흥국MSCI(합성 H)14,820원-350원-2.31%15212.0319,007930.6억원MSCI EM Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19PLUS 선진국MSCI(합성 H)16,465원-135원-0.81%16603.952,560240.3억원MSCI EAFE Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 차이나CSI30012,475원-505원-3.89%12947.2058,5361322.3억원CSI 300 Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19ACE 단기통안채101,900원5원0.00%101905.268152938.7억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KODEX 미국S&P바이오(합성)47,340원-385원-0.81%47795.972,157251.8억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19RISE 200채권혼합5093,280원-2,290원-2.40%93438.162,094391.7억원코스피 200 KTB 혼합지수
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 미국MSCI리츠(합성 H)13,815원-155원-1.11%13960.208,2591284.7억원MSCI US REIT Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KODEX 국채선물10년인버스60,430원-295원-0.49%60414.96199126.9억원10년국채선물지수
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 유로스탁스50(합성 H)23,820원-85원-0.36%23813.633,341381.1억원EURO STOXX 50 Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 일본TOPIX(합성 H)34,640원-930원-2.61%35709.46517173.2억원TOPIX
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19파워 고배당저변동성58,075원-700원-1.19%58045.942,410296.1억원코스피 200 고배당지수
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19PLUS 글로벌MSCI(합성 H)25,815원-210원-0.81%25985.165777.4억원MSCI ACWI Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19RISE 주식혼합88,645원-3,860원-4.17%88786.37397177.2억원주식국채혼합(주식형)지수
56,296건 중 4,701–4,750← 이전95 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬