Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19TIGER 코리아원자력16,080원175원1.10%16043.561,664,6865475.2억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19SOL 한국원자력SMR14,715원-50원-0.34%14686.08112,6781191.9억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19SOL 27-12 회사채(AA-이상)액티브50,235원15원0.03%50229.003,5872272.6억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19RISE AI반도체TOP1030,400원-1,335원-4.21%30490.54147,8161672억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19RISE 엔비디아고정테크10012,785원-240원-1.84%12795.95511115억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19KODEX 미국S&P500변동성확대시커버드콜11,580원-165원-1.40%11592.82109,028509.5억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19PLUS K방산소부장6,970원-35원-0.50%6935.7586,279153.3억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19HANARO 27-06 회사채(AA-이상)액티브10,155원0원0.00%10150.82991059.1억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19PLUS 자사주매입고배당주12,800원-150원-1.16%12779.7149,150774.4억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19FOCUS 20086,725원-5,785원-6.25%87014.851,870650.4억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19ACE 우량회사채(AA-이상)액티브99,645원95원0.10%99668.6533,9011727.8억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19RISE AI전력인프라19,255원-125원-0.64%19301.51520,2746065.3억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19PLUS 차이나항셍테크위클리타겟커버드콜7,085원-235원-3.21%7241.945,79649.5억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19KIWOOM 한국고배당&미국AI테크12,595원-295원-2.29%12646.592,753251.9억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19KODEX 원자력SMR15,045원50원0.33%15020.531,066,2392625.3억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19SOL 차이나소비트렌드7,715원-50원-0.64%7716.164146.2억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19TIGER 200타겟위클리커버드콜19,745원-1,105원-5.30%19659.3679,5682073.2억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19TIGER 코리아배당다우존스위클리커버드콜11,095원-145원-1.29%11045.098,063199.7억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 미국AI소프트웨어TOP1012,940원-205원-1.56%13014.7132,595491.7억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19SOL 한국AI소프트웨어9,665원-245원-2.47%9702.2696,915183.6억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19SOL 코리아고배당12,830원-165원-1.27%12813.35410,1065330.8억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19HANARO 증권고배당TOP3플러스12,220원-610원-4.75%12271.91106,311549.9억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19TIGER 엔비디아미국채커버드콜밸런스(합성)9,140원-175원-1.88%9169.1942,868626억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19RISE 미국S&P500엔화노출(합성 H)11,380원-100원-0.87%11370.5952573.9억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19IBK K-AI반도체코어테크47,730원-3,060원-6.02%48082.3753,1801646.6억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19KODEX 27-12 회사채(AA-이상)액티브10,180원0원0.00%10180.3310,1535543억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19PLUS 글로벌원자력밸류체인13,665원-500원-3.53%13763.052,058409.9억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19아이엠에셋 200102,565원-6,795원-6.21%102255.54121923억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19ACE 미국중심중소형제조업13,015원-560원-4.13%13054.73536123.6억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-191Q 종합채권(AA-이상)액티브93,550원225원0.24%93511.19205816.6억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19HK 26-12 회사채(AA-이상)액티브101,745원10원0.01%101754.15811231.1억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19RISE 바이오TOP10액티브9,340원-60원-0.64%9369.63167,504551억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19KoAct 팔란티어밸류체인액티브17,600원-740원-4.03%17913.8416,236237.6억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19KODEX 미국S&P500데일리커버드콜OTM9,645원-110원-1.13%9628.28313,4671929억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19RISE 테슬라미국채타겟커버드콜혼합(합성)7,840원-90원-1.13%7815.1833,592266.5억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19HANARO 200102,030원-6,875원-6.31%102055.3793,0144183.2억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19KoAct 미국나스닥성장기업액티브18,640원-880원-4.51%18788.42711,8636104.6억원나스닥 종합주가지수
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19KIWOOM 팔란티어미국30년국채혼합액티브(H)10,400원25원0.24%10468.145,619124.8억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19TIGER 미국소비트렌드액티브7,150원-50원-0.69%7175.142348.6억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19PLUS 고배당주위클리고정커버드콜10,545원-140원-1.31%10576.10100,161790.8억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19RISE 미국양자컴퓨팅18,320원-690원-3.63%18531.895,378192.3억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIME 미국나스닥100채권혼합50액티브13,260원-375원-2.75%13387.08426,6895562.5억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KoAct 글로벌양자컴퓨팅액티브22,220원-1,385원-5.87%22554.4411,069477.7억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19KODEX 인도Nifty미드캡10010,530원-165원-1.54%10605.071,248121억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19PLUS 한화그룹주28,960원-440원-1.50%29149.86171,5271129.4억원FnGuide 한화그룹주 지수
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19에셋플러스 인도일등기업포커스20액티브9,925원-135원-1.34%9968.1799115.1억원MSCI India IMI Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-191Q 미국배당TOP309,350원-55원-0.58%9357.353,893140.2억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19SOL 전고체배터리&실리콘음극재13,940원50원0.36%13884.41693,9451387억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19TIGER 미국배당다우존스타겟데일리커버드콜10,145원-35원-0.34%10125.88374,1143018.1억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19SOL 화장품TOP3플러스17,440원-150원-0.85%17494.861,785,994854.5억원FnGuide 화장품TOP3 플러스 지수(PR)
20,981건 중 4,701–4,750← 이전95 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬