Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14TIME 글로벌바이오액티브11,105원-20원-0.18%11150.685,439122.1억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14RISE 미국AI밸류체인TOP3Plus22,890원120원0.53%22906.7356,145961.3억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KODEX 미국AI테크TOP1015,740원120원0.77%15754.67226,4183108.6억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KODEX 미국배당다우존스13,295원55원0.42%13297.84299,6475982.7억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14PLUS 글로벌AI인프라22,220원145원0.66%22129.5345633.3억원Solactive Global AI Infrastructure Index (PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14SOL 26-12 회사채(AA-이상)액티브52,060원10원0.02%52054.981,3082304.1억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14WON 종합채권(AA-이상)액티브48,495원15원0.03%48553.1001297.7억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14RISE TDF2040액티브 적격16,870원105원0.63%16740.2416,503522.9억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14RISE 글로벌원자력37,630원-70원-0.19%37687.4814,3712366.9억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14에셋플러스 코리아대장장이액티브30,340원230원0.76%30530.98762455.1억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIGER 미국나스닥100커버드콜(합성)11,025원45원0.41%11066.5855,3492899.5억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14HANARO Fn조선해운28,215원495원1.79%28301.739,621761.8억원FnGuide 조선해운지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIGER 글로벌멀티에셋TIF액티브12,455원20원0.16%12425.956,896274억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX 국고채30년액티브85,870원415원0.49%86301.8419,1773963.7억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX ESG종합채권(A-이상)액티브113,580원-20원-0.02%113599.581663505억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14HANARO Fn K-푸드11,570원545원4.94%11614.9287,597144.6억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14MIDAS 중소형액티브34,395원280원0.82%34596.64477.3억원코스피 중형주
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14SOL 국고채10년98,350원0원0.00%98261.861641066.1억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14RISE TDF2030액티브 적격14,985원70원0.47%14903.956,412232.2억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14마이티 다이나믹퀀트액티브38,535원955원2.54%38428.652,530477.8억원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIME Korea플러스배당액티브29,095원960원3.41%29215.54179,9408041.8억원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX 미국배당커버드콜액티브13,055원30원0.23%13092.18880,5561.7조원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14WON 미국우주항공방산28,155원-155원-0.55%28185.494,476619.4억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14ACE 단기채권알파액티브112,540원10원0.01%112549.732,041679.7억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14ACE 미국달러단기채권액티브11,890원-15원-0.13%11893.2176,344428억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14SOL 국고채3년100,435원-75원-0.07%100420.2989757.2억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIGER 우량회사채액티브115,575원-60원-0.05%115567.919,9915397.3억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14ACE 미국나스닥100미국채혼합50액티브15,735원45원0.29%15756.56276,8989551.1억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14RISE 글로벌농업경제10,460원-40원-0.38%10491.193,16673.2억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14HANARO 200TR144,585원3,845원2.73%144874.431,3872096.4억원코스피 200 TR
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14KoAct 글로벌AI메모리반도체액티브15,020원370원2.53%15044.23139,6391179억원Solactive 글로벌AI메모리반도체 지수 (PR)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14KODEX 미국AI광통신네트워크12,305원-380원-3.00%12315.741,642,8984275.9억원Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14ACE K수출핵심TOP10산업액티브9,945원125원1.27%9955.203,68784.5억원iSelect K수출핵심산업 지수 (시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14TIGER 기술이전바이오액티브6,850원-5원-0.07%6836.521,162,6571420억원KRX 기술이전 바이오 지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14KODEX 미국우주항공9,010원-70원-0.77%8987.30499,3744086억원iSelect 미국우주항공지수(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14SOL 200타겟위클리커버드콜12,070원315원2.68%12116.211,012,8836891.9억원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14SOL AI반도체TOP2플러스18,045원465원2.65%18091.9919,465,2315.8조원FnGuide AI반도체 TOP2 플러스 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14PLUS 글로벌저작권핵심기업액티브9,945원145원1.48%10004.943079.5억원iSelect 미국AI지적재산 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 코스피72,005원1,100원1.55%72215.23240180억원코스피
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14PLUS K제조업핵심기업액티브11,180원345원3.18%11166.6033,446598.1억원Akros K제조업 50 지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14KoAct 코스닥액티브9,190원25원0.27%9179.15819,9614792.5억원코스닥
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14SOL 미국우주항공TOP108,265원-165원-1.96%8250.9685,940677.7억원KEDI 미국우주항공 TOP10(PR)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14ACE 미국우주테크액티브9,090원-300원-3.19%9124.01720,3401699.8억원FnGuide 미국스페이스테크 지수(시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14IBK 미국AI TOP10국채혼합5010,070원-10원-0.10%10107.328,757473.2억원FnGuide 미국AI TOP10국채혼합 지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14ACE K휴머노이드로봇산업TOP2+10,945원595원5.75%10950.25994,0781209.4억원Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14TIGER 반도체TOP10커버드콜액티브11,460원370원3.34%11486.222,940,3718938.8억원FnGuide 반도체 TOP10 Capped 지수(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14PLUS 코스닥150액티브7,720원15원0.19%7771.03120,723293.3억원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14KODEX 차이나AI반도체TOP1014,160원-80원-0.56%14015.47847,951906.2억원Indxx China AI Semiconductor Top 10 Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14RISE 차이나AI반도체TOP4Plus13,670원-90원-0.65%13628.7528,839287억원Solactive China AI Semiconductor TOP 4 Plus Index
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14RISE 삼성전자SK하이닉스채권혼합5013,390원220원1.67%13407.606,017,3154.1조원KAP 삼성전자SK하이닉스채권혼합50 지수
56,296건 중 4,601–4,650← 이전93 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬