Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14ACE 미국빅테크7+데일리타겟커버드콜(합성)10,730원-5원-0.05%10747.76227,2551673.8억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14ACE 미국500데일리타겟커버드콜(합성)10,345원30원0.29%10353.43113,5691655.2억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14ACE 미국반도체데일리타겟커버드콜(합성)15,645원-55원-0.35%15701.47135,9532002.5억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14TIGER 27-04회사채(A+이상)액티브53,755원-15원-0.03%53753.494,5354402.5억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14TIGER 글로벌온디바이스AI20,210원85원0.42%20288.547,555545.6억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14WON 한국부동산TOP3플러스9,440원110원1.18%9523.9531394.4억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KODEX CD1년금리플러스액티브(합성)1,023,010원90원0.01%1022952.4814,1622.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KODEX 미국30년국채타겟커버드콜(합성 H)7,390원10원0.14%7451.18640,8237652.3억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14SOL 미국AI소프트웨어16,955원435원2.63%17022.93140,9171483.5억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14SOL 미국테크TOP1017,285원115원0.67%17303.28352,3252921.1억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14RISE 미국30년국채액티브8,835원20원0.23%8848.5216,823242.9억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14RISE 국고채10년액티브98,345원-50원-0.05%98216.836691004.1억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14MIDAS 일본테크액티브47,860원-280원-0.58%48159.401,199167.5억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14RISE 일본섹터TOP4Plus13,805원65원0.47%13782.671,13875.9억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14WON 종합채권(AA-이상)액티브48,495원15원0.03%48553.1001297.7억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14SOL 26-12 회사채(AA-이상)액티브52,060원10원0.02%52054.981,3082304.1억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14PLUS 글로벌AI인프라22,220원145원0.66%22129.5345633.3억원Solactive Global AI Infrastructure Index (PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KODEX 미국배당다우존스13,295원55원0.42%13297.84299,6475982.7억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KODEX 미국AI테크TOP1015,740원120원0.77%15754.67226,4183108.6억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14RISE 미국AI밸류체인TOP3Plus22,890원120원0.53%22906.7356,145961.3억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14TIME 글로벌바이오액티브11,105원-20원-0.18%11150.685,439122.1억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14DAISHIN343 AI반도체&인프라액티브29,445원200원0.68%29664.671,416942.2억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14TIGER 미국나스닥100타겟데일리커버드콜11,080원45원0.41%11113.851,175,4972.4조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14SOL 미국AI전력인프라21,460원-165원-0.76%21445.4223,9132489.3억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14HANARO 머니마켓액티브53,210원5원0.01%53217.261,3871468.5억원KIS-NH Amundi MMF지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KoAct AI인프라액티브28,460원500원1.79%28477.4012,858441.1억원Solactive AI인프라 지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KODEX 미국AI전력핵심인프라21,490원-205원-0.94%21478.85531,7621.6조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KODEX AI전력핵심설비36,740원-105원-0.28%36847.163,272,3003.2조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14ACE 머니마켓액티브105,705원25원0.02%105694.0985,1507803.1억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14BNK 온디바이스AI30,740원470원1.55%30955.933,638122.9억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14ACE 인도컨슈머파워액티브8,785원30원0.34%8772.11404105.4억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14ACE 인도시장대표BIG5그룹액티브8,315원-10원-0.12%8353.9729683.1억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KODEX 대만테크고배당다우존스13,590원170원1.27%13622.4422,743197억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14TIGER 반도체TOP10레버리지35,070원1,870원5.63%35266.126,041,2265505.9억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KIWOOM K-2차전지북미공급망12,940원430원3.44%12960.724,21758.2억원Solactive K-Battery North America Supply Chain 지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KIWOOM K-반도체북미공급망22,165원795원3.72%22079.2175044.3억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14TIGER 미국S&P500동일가중13,280원70원0.53%13294.4460,9121195.2억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KODEX 머니마켓액티브105,255원40원0.04%105247.59722,6248조원KAP MMF 지수(TR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14PLUS 일본엔화초단기국채(합성)9,405원-15원-0.16%9421.7959,270206.9억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14PLUS 고배당주위클리커버드콜6,415원20원0.31%6428.66526,9222905.9억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14WON 미국빌리어네어15,660원110원0.71%15658.845,107281.8억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14TIGER 미국AI빅테크1016,465원100원0.61%16472.1976,9182181.6억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14SOL K방산31,890원-180원-0.56%31887.8122,905876.9억원KEDI K방산 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KIWOOM 글로벌전력GRID인프라16,075원-115원-0.71%16137.163,015136.6억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KoAct 미국치매&뇌질환치료제액티브15,280원-220원-1.42%15337.4085153.4억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14SOL 미국배당미국채혼합5011,430원50원0.44%11415.56157,6584846.3억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14RISE 미국배당100데일리고정커버드콜9,345원35원0.38%9354.68242,1161719.4억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14TIGER 글로벌AI전력인프라액티브27,050원70원0.26%26943.1466,1166781.4억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14파워 K-주주가치액티브18,055원425원2.41%18207.2484153.4억원FnGuide K-주주가치 지수
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14RISE 미국테크100데일리고정커버드콜11,120원95원0.86%11130.48536,4055554.4억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
20,981건 중 4,551–4,600← 이전92 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬