Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 미국반도체NYSE(H)32,995원-90원-0.27%33099.125,218362.9억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX iShares미국투자등급회사채액티브11,185원5원0.04%11198.2738,350336.6억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX iShares미국하이일드액티브11,290원-5원-0.04%11288.2560,508950.6억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX iShares미국인플레이션국채액티브10,995원-10원-0.09%11007.7817,084186.9억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 글로벌AI액티브32,620원380원1.18%32661.5683,0716034.7억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 은행고배당플러스TOP1026,365원175원0.67%26404.05323,0617883.1억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14SOL 자동차TOP3플러스28,985원1,655원6.06%29000.79330,3232391.2억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14SOL 조선TOP3플러스30,150원865원2.95%30270.001,847,2261.6조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14BNK 2차전지양극재5,950원180원3.12%5940.7123,46986.2억원iSelect 2차전지양극재 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14마이티 26-09 특수채(AAA)액티브106,285원10원0.01%106284.6501023.5억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 미국캐시카우10017,460원360원2.11%17309.0225,555174.6억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 일본반도체FACTSET26,840원340원1.28%26706.7570,415362.3억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14ACE 미국빅테크TOP7 Plus인버스(합성)6,230원-15원-0.24%6237.2331915.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14ACE 미국빅테크TOP7 Plus레버리지(합성)45,930원45원0.10%46126.048,0711102.3억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14ACE 미국빅테크TOP7 Plus25,270원30원0.12%25281.85841,3141.1조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 2차전지TOP10인버스(합성)16,590원-440원-2.58%16633.1166,870331.8억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 2차전지TOP1011,395원380원3.45%11396.01203,081652.3억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 글로벌혁신블루칩TOP1021,865원-35원-0.16%21953.7516,8531213.5억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14PLUS 일본반도체소부장26,530원285원1.09%26431.2832,851331.6억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14SOL 의료기기소부장Fn7,910원-115원-1.43%7914.3113,695118.6억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14SOL 자동차소부장Fn25,950원925원3.70%25854.9118,071246.5억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 미국달러선물인버스9,170원20원0.22%9157.9721358.6억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14ACE 일본반도체27,350원360원1.33%26953.667,868246.1억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE AI&로봇12,530원420원3.47%12513.82788,4474191.2억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14PLUS 미국채30년액티브49,215원-10원-0.02%49317.925,365405.5억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 글로벌AI&로보틱스 INDXX14,905원-5원-0.03%14990.3916,4351237.1억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KIWOOM 26-09회사채(AA-이상)액티브52,365원-10원-0.02%52351.713231544.7억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX 미국S&P500커뮤니케이션18,445원365원2.02%18463.01650101.4억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX 미국S&P500테크놀로지23,495원105원0.45%23356.8731,6081327.4억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX 미국S&P500유틸리티14,465원85원0.59%14438.904,907115.7억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 중국본토CSI30013,650원-135원-0.98%13815.85527218.4억원CSI 300 Index
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-141Q 단기금융채액티브109,130원15원0.01%109128.587,4501802.8억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 미국종합채권ESG액티브(H)97,425원205원0.21%97395.185,2782313.8억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14SOL 종합채권(AA-이상)액티브105,995원0원0.00%106009.341,1941.3조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KIWOOM TDF2040액티브 적격17,860원35원0.20%17889.651,71289.3억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIGER 차이나항셍테크레버리지(합성 H)5,490원-165원-2.92%5719.4145,077241억원Hang Seng TECH Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14ACE 미국S&P500미국채혼합50액티브14,520원20원0.14%14534.20387,0331.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14RISE 미국단기투자등급회사채액티브12,535원-5원-0.04%12555.7616,446275.7억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 아시아달러채권ESG플러스액티브60,825원-60원-0.10%61075.221,652384.4억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KIWOOM TDF2050액티브 적격18,440원55원0.30%18466.051,449129억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KIWOOM TDF2030액티브 적격15,765원5원0.03%15794.467,33378.8억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 미국나스닥100채권혼합5014,365원55원0.38%14370.04358,8354984.6억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14ACE 글로벌브랜드TOP1019,850원180원0.92%19859.931,483129억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14DAISHIN343 K200110,940원2,850원2.64%111166.241,730776.5억원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14HANARO 원자력iSelect59,435원435원0.74%59613.17154,8137013.3억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX TDF2050액티브 적격17,435원80원0.46%17351.37118,9986450.9억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX TDF2040액티브 적격16,320원45원0.28%16251.9848,5921909.4억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX TDF2030액티브 적격14,300원50원0.35%14228.5847,080943.8억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14PLUS TDF2060액티브 적격19,235원85원0.44%19170.5014,495678.9억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14ACE 원자력TOP1055,675원1,030원1.88%55745.8635,2442171.3억원DeepSearch 원자력 TOP 10지수
56,296건 중 4,451–4,500← 이전90 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬