Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14SOL 자동차소부장Fn25,950원925원3.70%25854.9118,071246.5억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14SOL 의료기기소부장Fn7,910원-115원-1.43%7914.3113,695118.6억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14PLUS 일본반도체소부장26,530원285원1.09%26431.2832,851331.6억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 글로벌혁신블루칩TOP1021,865원-35원-0.16%21953.7516,8531213.5억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 2차전지TOP1011,395원380원3.45%11396.01203,081652.3억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 2차전지TOP10인버스(합성)16,590원-440원-2.58%16633.1166,870331.8억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14ACE 미국빅테크TOP7 Plus25,270원30원0.12%25281.85841,3141.1조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14ACE 미국빅테크TOP7 Plus레버리지(합성)45,930원45원0.10%46126.048,0711102.3억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14ACE 미국빅테크TOP7 Plus인버스(합성)6,230원-15원-0.24%6237.2331915.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 일본반도체FACTSET26,840원340원1.28%26706.7570,415362.3억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 미국캐시카우10017,460원360원2.11%17309.0225,555174.6억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14마이티 26-09 특수채(AAA)액티브106,285원10원0.01%106284.6501023.5억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14BNK 2차전지양극재5,950원180원3.12%5940.7123,46986.2억원iSelect 2차전지양극재 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14SOL 조선TOP3플러스30,150원865원2.95%30270.001,847,2261.6조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14SOL 자동차TOP3플러스28,985원1,655원6.06%29000.79330,3232391.2억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 은행고배당플러스TOP1026,365원175원0.67%26404.05323,0617883.1억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 글로벌AI액티브32,620원380원1.18%32661.5683,0716034.7억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX iShares미국인플레이션국채액티브10,995원-10원-0.09%11007.7817,084186.9억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX iShares미국하이일드액티브11,290원-5원-0.04%11288.2560,508950.6억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX iShares미국투자등급회사채액티브11,185원5원0.04%11198.2738,350336.6억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 미국반도체NYSE(H)32,995원-90원-0.27%33099.125,218362.9억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 미국반도체NYSE37,275원-85원-0.23%37462.7811,594838.6억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14ACE AI반도체TOP3+58,430원1,205원2.11%58484.06365,4921.1조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14ACE 포스코그룹포커스5,805원100원1.75%5805.19797,7901163.9억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KIWOOM 코리아테크TOP1044,640원1,205원2.77%44790.701,768312.4억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14SOL 초단기채권액티브54,305원5원0.01%54293.38154,6951조원KAP 단기자금시장지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KoAct 글로벌AI&로봇액티브30,670원530원1.76%30694.2752,9722775.6억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KIWOOM 국고채30년액티브45,000원140원0.31%45002.231,175225억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 코리아테크액티브35,750원695원1.98%35764.47100,0012731.3억원KRX 정보기술
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 배당커버드콜액티브20,975원560원2.74%20994.143,514,1012.3조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 미국테크TOP10채권혼합14,140원55원0.39%14144.4764,1823407.7억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 미국30년국채커버드콜(합성)8,170원5원0.06%8193.0733,730453.4억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 미국30년국채엔화노출(합성 H)7,085원10원0.14%7092.98252,0341718.1억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX 26-12 회사채(AA-이상)액티브10,865원-5원-0.05%10868.6350,1284512.2억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14UNICORN 생성형AI강소기업액티브20,000원545원2.80%19921.7424,24860억원iSelect AI 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX 국고채10년액티브104,015원-45원-0.04%103905.547,0884636.9억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER AI반도체핵심공정14,655원400원2.81%14653.20520,2401318.9억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX AI반도체핵심장비23,560원365원1.57%23546.88807,9113852억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 미국테크TOP10 INDXX(H)18,930원160원0.85%18920.7394,9682404.1억원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TRUSTON 주주가치액티브26,270원245원0.94%26172.913,884136.6억원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14IBK 200109,325원2,135원1.99%109830.45532409.9억원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14HK 종합채권(AA-이상)액티브97,895원145원0.15%97861.8922524.7억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14SOL 미국30년국채커버드콜(합성)8,240원10원0.12%8279.53352,8542875.7억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14ACE 11월만기자동연장회사채AA-이상액티브10,825원-5원-0.05%10837.9614,712941.7억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX 미국서학개미24,085원390원1.65%24096.0085,5801866.5억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KIWOOM 글로벌AI반도체31,075원-170원-0.54%31201.902,996466.1억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14ACE 미국주식베스트셀러19,565원215원1.11%19522.46143,113430.4억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14HANARO 글로벌금채굴기업32,695원-775원-2.32%32816.1029,110637.5억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 미국테크TOP10타겟커버드콜15,330원90원0.59%15352.9954,9954330.7억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14SOL 국고채30년액티브39,960원95원0.24%39895.4818653.5억원KAP 국고채30년 지수(TR)
20,981건 중 4,451–4,500← 이전90 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬