Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11PLUS 국고채10년액티브51,355원-280원-0.54%51391.76158832.9억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11RISE 글로벌자산배분액티브14,860원20원0.13%14844.8066,3952890.2억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11SOL 미국30년국채액티브(H)8,275원-95원-1.14%8289.872,987260.6억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11PLUS 미국테크TOP1023,065원-185원-0.80%23006.852,193184.5억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 2차전지핵심소재104,795원-135원-2.74%4775.96974,5091618.3억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 2차전지산업레버리지988원-57원-5.45%981.5273,389,9686860.6억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-111Q 단기금융채액티브109,080원25원0.02%109071.986,2351921.9억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11RISE 중국본토CSI30013,800원50원0.36%13891.28592220.8억원CSI 300 Index
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 미국S&P500커뮤니케이션18,380원35원0.19%18309.32707101억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KIWOOM 26-09회사채(AA-이상)액티브52,310원-15원-0.03%52327.16251543.1억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11TIGER 미국AI빅테크10타겟데일리커버드콜12,040원-80원-0.66%12002.1592,3732516.3억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11TIME 글로벌소비트렌드액티브13,850원20원0.14%13860.8524110.8억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11UNICORN SK하이닉스밸류체인액티브43,065원180원0.42%42957.1798,3981593.4억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11KODEX 미국나스닥100데일리커버드콜OTM9,435원-25원-0.26%9422.021,238,9499944.4억원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11PLUS 코리아밸류업29,885원-125원-0.42%29995.93749821.8억원코리아 밸류업 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11RISE 코리아밸류업30,440원-70원-0.23%30407.3786,0139010.2억원코리아 밸류업 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11KoAct 코리아밸류업액티브28,895원10원0.03%28842.3541,4922369.3억원코리아 밸류업 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-111Q 코리아밸류업30,115원-40원-0.13%30045.414,3861294.9억원코리아 밸류업 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11KODEX 코리아밸류업30,190원75원0.25%30185.6068,6616385.1억원코리아 밸류업 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11RISE 미국AI테크액티브20,090원-365원-1.78%19949.5910,204632.8억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-111Q 종합채권(AA-이상)액티브93,690원-370원-0.39%93634.4745828.2억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11SOL 미국양자컴퓨팅TOP1026,120원-1,035원-3.81%26097.15138,0024322.8억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11TIME 미국배당다우존스액티브13,080원140원1.08%13092.0263,069654억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIME 차이나AI테크액티브21,030원-160원-0.76%21133.82101,5423732.8억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11ACE 미국배당퀄리티13,050원-25원-0.19%13039.3311,414554.6억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11PLUS 차이나AI테크TOP1010,725원-40원-0.37%10855.2846669.7억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KODEX 미국머니마켓액티브14,155원-15원-0.11%14147.40304,9517717.1억원KAP 미국 머니마켓 지수
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-111Q 미국S&P50013,305원-30원-0.22%13306.4984,4313525.8억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11PLUS 글로벌휴머노이드로봇액티브20,160원-30원-0.15%20140.848,220967.6억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11RISE 미국휴머노이드로봇19,940원-225원-1.12%19883.8413,4591116.6억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11ACE 미국배당퀄리티채권혼합5011,360원-15원-0.13%11326.5713,550255.6억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11ACE 미국배당퀄리티+커버드콜액티브11,650원50원0.43%11626.2727,187798억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KIWOOM TDF2040액티브 적격17,770원-45원-0.25%17736.8370588.8억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KIWOOM TDF2050액티브 적격18,300원-75원-0.41%18279.464,051128.1억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KIWOOM TDF2030액티브 적격15,720원-25원-0.16%15693.1471578.6억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11PLUS S&P글로벌인프라20,810원260원1.27%20625.26308124.8억원S&P Global Infrastructure Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 미국나스닥100채권혼합5014,275원-50원-0.35%14246.61239,3844896.3억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 글로벌브랜드TOP1019,895원95원0.48%19862.36386129.3억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE KQ고배당16,075원165원1.04%16137.6075988.4억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 20099,425원1,045원1.06%99425.40274,8161.7조원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 코리아배당성장28,495원-5원-0.02%28447.088,974940.3억원코스피 배당성장 50
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER S&P글로벌인프라(합성)17,765원40원0.23%17674.49346124.3억원S&P Global Infrastructure Index
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11HANARO 200선물인버스2,650원-25원-0.93%2657.434,22715.9억원코스피 200 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER 글로벌리튬&2차전지SOLACTIVE(합성)11,610원-50원-0.43%11757.918,8732057.2억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11SOL 차이나육성산업액티브(합성)14,015원-10원-0.07%14273.866,329190.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11DAISHIN343 K20099,805원970원0.98%99841.012,083698.6억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11RISE 5대그룹주15,925원25원0.16%15870.662,356318.5억원MKF 5대그룹주
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-111Q K반도체TOP2+9,275원140원1.53%9237.352,333,9693009.7억원NICE K반도체 TOP2 MAX+ 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11SOL 코스닥TOP107,650원-230원-2.92%7653.98645,443321.3억원코스닥 TOP 10 지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 라틴356,360원-10원-0.16%6392.478,00289억원BNY Latin America 35 ADR
56,296건 중 401–450← 이전9 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬