Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14HANARO CAPEX설비투자iSelect43,700원460원1.06%43708.192,456939.5억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX 미국달러SOFR금리액티브(합성)12,165원-5원-0.04%12181.4384,5606497.3억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14SOL AI반도체소부장23,955원165원0.69%23975.991,760,2601조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14RISE 머니마켓액티브55,400원15원0.03%55397.73142,7272.9조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14PLUS 미국달러SOFR금리액티브(합성)61,370원135원0.22%61403.111,01367.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIME 글로벌AI인공지능액티브60,990원850원1.41%60997.04306,6492.2조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14PLUS 200TR130,590원3,065원2.40%131119.7818,745587.6억원코스피 200 TR
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIGER 차이나전기차레버리지(합성)7,170원-90원-1.24%7263.673,163374.9억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14ACE 테슬라밸류체인액티브18,895원470원2.55%18858.66483,6917765.8억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX 53-09 국고채액티브9,015원-35원-0.39%9039.999,553118.9억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14PLUS 태양광&ESS38,815원85원0.22%38834.39382,7891494.3억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KIWOOM CD금리액티브(합성)110,465원5원0.00%110426.931,0851483.5억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 미국투자등급회사채액티브(H)46,560원110원0.24%46568.9611,7902272.1억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 미국배당다우존스타겟커버드콜1호13,380원70원0.53%13388.0614,108689억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 미국배당다우존스타겟커버드콜2호11,340원50원0.44%11329.72177,8697149.8억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX 테슬라밸류체인FactSet22,710원140원0.62%22779.611,913340.6억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX CD금리액티브(합성)1,074,950원85원0.01%1074996.94428,7236.6조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 글로벌주식분산액티브18,650원25원0.13%18570.0411,675326.3억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 미국배당다우존스15,455원90원0.59%15462.111,795,1964.3조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KIWOOM 미국성장기업30액티브21,180원95원0.45%21215.31244285.9억원MSCI USA Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KIWOOM 미국달러SOFR금리액티브(합성)12,865원5원0.04%12877.96305104.2억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 미국S&P배당킹12,485원20원0.16%12536.215,541174.7억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14ACE 글로벌인컴TOP1011,520원80원0.70%11497.6784,505881.2억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14HANARO 글로벌생성형AI액티브44,170원380원0.87%44143.502,066485.8억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX 코스닥글로벌16,005원-140원-0.87%16112.8538,001240억원코스닥 글로벌 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14PLUS 국고채10년액티브51,410원-30원-0.06%51370.18192833.8억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 글로벌자산배분액티브14,865원25원0.17%14860.3260,6402876.3억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14HANARO 종합채권(AA-이상)액티브104,770원165원0.16%104851.1173961.7억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 코스닥글로벌16,510원15원0.09%16446.6226,405115.5억원코스닥 글로벌 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14SOL 미국30년국채액티브(H)8,340원10원0.12%8335.434,758262.7억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14PLUS 미국테크TOP1022,955원85원0.37%23029.821,778183.6억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14PLUS 미국테크TOP10레버리지(합성)38,360원160원0.42%38796.23412191.8억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX 2차전지핵심소재105,005원135원2.77%5022.39717,4821729.2억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 2차전지소재Fn4,970원105원2.16%4976.362,638,9795389.9억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX 2차전지산업레버리지1,079원54원5.27%1085.0863,207,3707537.8억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14에셋플러스 글로벌다이나믹시니어액티브17,115원-80원-0.47%17092.26485.5억원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KoAct 바이오헬스케어액티브15,195원-135원-0.88%15182.52985,6514011.4억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIME K바이오액티브13,755원-35원-0.25%13797.13369,9442331.4억원KRX 헬스케어
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER K방산&우주37,805원-400원-1.05%37813.03425,1525727.4억원iSelect K방산&우주
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-141Q 단기금융채액티브109,130원15원0.01%109128.587,4501802.8억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 중국본토CSI30013,650원-135원-0.98%13815.85527218.4억원CSI 300 Index
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX 미국S&P500유틸리티14,465원85원0.59%14438.904,907115.7억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX 미국S&P500테크놀로지23,495원105원0.45%23356.8731,6081327.4억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX 미국S&P500커뮤니케이션18,445원365원2.02%18463.01650101.4억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KIWOOM 26-09회사채(AA-이상)액티브52,365원-10원-0.02%52351.713231544.7억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 글로벌AI&로보틱스 INDXX14,905원-5원-0.03%14990.3916,4351237.1억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14PLUS 미국채30년액티브49,215원-10원-0.02%49317.925,365405.5억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE AI&로봇12,530원420원3.47%12513.82788,4474191.2억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14ACE 일본반도체27,350원360원1.33%26953.667,868246.1억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 미국달러선물인버스9,170원20원0.22%9157.9721358.6억원미국달러선물지수
20,981건 중 4,401–4,450← 이전89 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬