Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX MSCI Korea TR39,195원795원2.07%39301.1822,0852.3조원MSCI Korea TR Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 200TR39,865원1,030원2.65%39970.431,296,6477.9조원코스피 200 TR
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 코스닥150선물레버리지8,800원5원0.06%8752.5661,334641.5억원F-코스닥150 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 코스피중형주21,370원285원1.35%21524.1674142.7억원코스피 중형주
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 코스피대형주38,050원950원2.56%38193.4620,357684.9억원코스피 대형주
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 코스피72,585원1,715원2.42%72761.28644,8164754.3억원코스피
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14ACE 아시아TOP5032,560원25원0.08%32855.411,834260.4억원S&P ASIA50 Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 글로벌자원생산기업(합성 H)20,210원-305원-1.49%20253.90723171.7억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 중장기국공채액티브107,990원-120원-0.11%107987.9819127.4억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14ACE 중장기국공채액티브106,150원-5원0.00%106103.8326730.3억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 단기채권액티브57,020원-5원-0.01%57022.2220,6857317.9억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 필수소비재9,850원150원1.55%9851.8313,419157.6억원KRX 필수소비재
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 경기소비재15,150원335원2.26%15194.3312,476136.3억원KRX 경기소비재
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 헬스케어18,380원-245원-1.32%18414.3528,418735.2억원KRX 헬스케어
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 단기국공채액티브114,790원10원0.01%114773.072,6761603.6억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 미국달러선물인버스2X5,045원30원0.60%5035.2160,128423.7억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 미국달러선물레버리지16,805원-5원-0.03%16818.201,45384억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 코스닥150바이오테크13,755원-160원-1.15%13805.14224,015638.2억원코스닥 150 헬스케어
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 우선주25,430원780원3.16%25417.4619,286340.7억원코스피 우선주 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 200선물레버리지211,095원10,550원5.26%211088.1328,816527.7억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 200선물인버스2X83원-5원-5.68%82.7085,835,906236.3억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 200선물인버스2X76원-5원-6.17%75.896,461,916,1245878.6억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 200선물인버스2X80원-5원-5.88%80.352,019,62139.9억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 200동일가중19,090원255원1.35%19141.847,727133.6억원코스피 200 동일가중지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 200선물인버스1,313원-34원-2.52%1308.5819,31326.2억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 200선물레버리지105,830원5,425원5.40%105569.8510,074634.9억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 200동일가중19,945원305원1.55%20040.356,15199.7억원코스피 200 동일가중지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 고배당주채권혼합15,555원150원0.97%15595.94208,5536004.2억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 고배당저변동5017,430원410원2.41%17470.264,140122억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX MSCI선진국40,660원85원0.21%40753.7921,7515184.1억원MSCI World
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 코스닥150선물인버스2,305원-5원-0.22%2331.1566,426,9241336.9억원F-코스닥150 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 코스닥150선물인버스2,325원-5원-0.21%2338.09409,43365.1억원F-코스닥150 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 차이나HSCEI(H)9,740원-50원-0.51%9974.933,396165.5억원Hang Seng China H
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER S&P글로벌헬스케어(합성)26,700원-105원-0.39%26971.926,257304.3억원S&P Global 1200 Health Care Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 차이나HSCEI12,440원-140원-1.11%12596.496,735267.4억원Hang Seng China H
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 미국다우존스3037,125원-10원-0.03%37161.1413,6151485억원Dow Jones Industrial Average
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 코리아배당성장채권혼합15,835원85원0.54%15835.5526,8031646.8억원배당성장채권혼합지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 코스피10087,800원2,570원3.02%88046.46232,8351조원코스피 100
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 인도니프티50레버리지(합성)30,095원-145원-0.48%30128.882,072186.5억원Nifty 50 Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE V&S셀렉트밸류29,230원740원2.60%29232.78154146.1억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 코스닥150레버리지7,815원5원0.06%7805.07118,304,0394조원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 코스닥15015,130원20원0.13%15151.673,186,6531.4조원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 여행레저2,595원25원0.97%2612.65272,574670.2억원WISE 여행레저 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 모멘텀Plus20,675원45원0.22%20809.85603144.7억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 코스닥150 레버리지8,675원35원0.41%8624.372,541,1491969.2억원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KIWOOM 미국달러선물인버스2X4,425원30원0.68%4406.554,20388.9억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX KTOP3038,595원895원2.37%38862.341,736192.9억원KTOP 30
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 코스닥15014,830원30원0.20%14860.2434,894,1645.4조원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER KTOP3019,570원625원3.30%19607.279,271205.4억원KTOP 30
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 미디어컨텐츠3,225원25원0.78%3227.90353,218763.3억원WISE 미디어컨텐츠 지수
56,296건 중 4,351–4,400← 이전88 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬