Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14ACE KRX금현물27,625원-410원-1.46%27684.46903,4794조원KRX 금현물지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14SOL 200 Top1018,015원410원2.33%18065.648,505252.2억원코스피 200 Top 10 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER BBIG레버리지1,973원46원2.39%1973.9232,13713.8억원KRX BBIG 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 글로벌AI플랫폼액티브13,365원275원2.10%13485.8028,523813.9억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14WON AI ESG액티브28,140원305원1.10%28321.81204154.7억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14ACE 글로벌자율주행액티브12,315원-35원-0.28%12331.202,590301.7억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 차이나과창판STAR50(합성)14,745원-265원-1.77%14912.07138,1052307.5억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 차이나과창판STAR50(합성)15,190원-225원-1.46%15188.2936,115314.4억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14SOL 차이나육성산업액티브(합성)13,905원-230원-1.63%14133.8017,650189.1억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14PLUS 글로벌희토류&전략자원생산기업7,425원-15원-0.20%7416.7557,283341.5억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14ACE 중국과창판STAR5013,760원-330원-2.34%13705.3611,936206.4억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14RISE 글로벌수소경제16,710원-160원-0.95%16676.621,669142억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER KEDI혁신기업ESG3020,100원405원2.06%20079.9630,854211억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 미국나스닥100레버리지(합성)43,875원675원1.56%43953.82228,2856734.8억원NASDAQ 100
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 글로벌AI사이버보안19,080원730원3.98%19130.2773,051526.6억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 미국클린에너지나스닥9,920원-80원-0.80%9896.23818119억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 차이나2차전지MSCI(합성)9,945원-70원-0.70%9960.652,817278.4억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14PLUS 글로벌수소&차세대연료전지5,530원-5원-0.09%5498.2610,252179.7억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KIWOOM 단기채권ESG액티브107,505원15원0.01%107475.3156623.5억원KIS ESG 9M~1.5Y
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14PLUS 우주항공30,935원35원0.11%30801.0473,6222861.4억원iSelect 우주항공UAM 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14RISE 2차전지액티브6,770원185원2.81%6779.74170,2522170.4억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX KOFR금리액티브(합성)110,800원35원0.03%110770.32151,1153.6조원KOFR 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14SOL 글로벌AI반도체탑픽액티브59,230원1,050원1.80%59499.0624,8132677.1억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 미국필라델피아반도체레버리지(합성)97,365원-890원-0.91%98127.3662,9696679.2억원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIME 미국S&P500액티브33,305원155원0.47%33224.33105,9064056.5억원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIME 미국나스닥100액티브48,620원150원0.31%48680.59560,0822.5조원NASDAQ 100
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14WON 대한민국국고채액티브51,065원150원0.29%50998.175307.4억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14RISE AI플랫폼5,550원90원1.65%5558.2258,49636.6억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 차이나AI테크액티브25,885원75원0.29%25589.4318,241569.4억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 미국ETF산업Top10 Indxx16,450원375원2.33%16590.182,735131.6억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 미국S&P500배당귀족14,030원45원0.32%14028.1283,4421936.1억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 미국나스닥넥스트10020,695원-50원-0.24%20851.832,746103.4억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14PLUS K리츠6,345원160원2.59%6328.501,00869.7억원FnGuide 리츠 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14PLUS 미국S&P50020,395원100원0.49%20412.611,724428.2억원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14SOL 한국형글로벌전기차&2차전지액티브17,875원50원0.28%17949.7547189.3억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KIWOOM 물가채KIS112,635원-145원-0.13%112537.1222112.6억원KIS TIPS 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14RISE 국채선물3년55,315원-10원-0.02%55312.58455.3억원국채선물지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14에셋플러스 글로벌대장장이액티브31,320원-240원-0.76%31523.0663231.7억원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14UNICORN R&D 액티브24,510원600원2.51%24426.262961.2억원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14SOL 미국S&P50022,890원85원0.37%22903.6177,8682998.5억원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14ACE 원자력TOP1055,675원1,030원1.88%55745.8635,2442171.3억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14PLUS TDF2060액티브 적격19,235원85원0.44%19170.5014,495678.9억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX TDF2030액티브 적격14,300원50원0.35%14228.5847,080943.8억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX TDF2040액티브 적격16,320원45원0.28%16251.9848,5921909.4억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX TDF2050액티브 적격17,435원80원0.46%17351.37118,9986450.9억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14HANARO 원자력iSelect59,435원435원0.74%59613.17154,8137013.3억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14DAISHIN343 K200110,940원2,850원2.64%111166.241,730776.5억원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14ACE 글로벌브랜드TOP1019,850원180원0.92%19859.931,483129억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 미국나스닥100채권혼합5014,365원55원0.38%14370.04358,8354984.6억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KIWOOM TDF2030액티브 적격15,765원5원0.03%15794.467,33378.8억원Dow Jones Target 2030 Index (Total Return)
20,981건 중 4,251–4,300← 이전86 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬