Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14ACE 2차전지&친환경차액티브12,560원450원3.72%12587.6910,152188.4억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIME 코스피액티브25,660원565원2.25%25781.7474,4763951.6억원코스피
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 퓨처모빌리티액티브12,360원590원5.01%12359.3929,340166.8억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE K엔터&여행레저7,230원85원1.19%7242.138,633240억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 비메모리반도체액티브27,470원375원1.38%27432.4954,3102450.3억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 미국반도체56,650원-110원-0.19%56830.56695,5811.3조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 미국스마트모빌리티S&P7,775원25원0.32%7801.3740977.7억원S&P Kensho Smart Transportation
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14ACE 미국친환경그린테마11,070원0원0.00%11118.7811,19049.8억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14HK 베스트일레븐액티브29,200원1,275원4.57%29254.90555175.2억원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 글로벌자율주행&전기차SOLACTIVE16,780원-15원-0.09%16937.052,9361100.7억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 글로벌리튬&2차전지SOLACTIVE(합성)11,665원-70원-0.60%11735.8621,3822067억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 웹툰&드라마1,925원15원0.79%1926.2915,73192.4억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX Top10동일가중16,490원490원3.06%16540.5010,838329.8억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14HANARO Fn K-게임3,750원85원2.32%3766.515,19588.1억원FnGuide K-게임 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14PLUS ESG가치주액티브20,980원350원1.70%21008.2587083.9억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14PLUS ESG성장주액티브21,750원485원2.28%21856.7330130.5억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 반도체TOP1036,240원990원2.81%36333.4212,289,7199.6조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 차이나클린에너지SOLACTIVE7,705원-180원-2.28%7868.322,121141.7억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 차이나반도체FACTSET14,540원-170원-1.16%14450.22948,9836007.9억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14SOL 미국S&P500ESG21,880원10원0.05%21868.947,6581225.2억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX AI반도체TOP2플러스41,000원1,255원3.16%41066.506,026,7094.1조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14HANARO Fn K-반도체57,970원1,650원2.93%58020.821,018,1103.6조원FnGuide K-반도체 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14HANARO Fn K-POP&미디어5,060원105원2.12%5041.14125,928313.7억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14RISE 국채선물5년추종50,580원-5원-0.01%50580.7503억원5년 국채선물 추종 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14RISE 글로벌클린에너지9,855원10원0.10%9927.345,81398.5억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14SOL 유럽탄소배출권선물S&P(H)11,630원70원0.61%11724.8011858.1억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 유럽탄소배출권선물ICE(H)11,315원45원0.40%11394.61776124.4억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14SOL 글로벌탄소배출권선물ICE(합성)14,305원95원0.67%14411.0240771.5억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14RISE 메타버스11,750원190원1.64%11704.0916,023465.3억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14HANARO 글로벌탄소배출권선물ICE(합성)11,490원120원1.06%11501.9127758.5억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14ACE 미국배당다우존스15,730원60원0.38%15712.14343,6899768.3억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIME K신재생에너지액티브25,620원400원1.59%25850.215,254179.3억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER KRX기후변화솔루션24,460원590원2.47%24470.5415,51285.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14HANARO Fn골프테마10,915원65원0.60%10959.74260억원FnGuide 골프 테마 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14에셋플러스 코리아플랫폼액티브6,450원-5원-0.08%6456.3811,508116.1억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 미국나스닥100선물인버스(H)5,410원-50원-0.92%5415.3569,311113.6억원NASDAQ 100
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIME K컬처액티브9,845원0원0.00%9822.284,125118.1억원FnGuide K-컬처 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 미국나스닥AI테크액티브27,760원90원0.33%27759.4211,3691304.7억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KIWOOM 독일DAX17,655원15원0.09%17625.7489452.9억원DAX Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 2차전지TOP10레버리지1,260원80원6.78%1267.417,793,9911812.5억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14SOL 차이나태양광CSI(합성)4,840원-90원-1.83%4885.313,47858억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER Fn메타버스7,860원145원1.88%7877.5863,848400.8억원FnGuide 메타버스테마 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 메타버스액티브10,085원285원2.91%10131.5323,035600억원FnGuide K-메타버스 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14HANARO Fn K-메타버스MZ15,390원560원3.78%15399.602,76676.9억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14MIDAS 코스피액티브58,885원1,510원2.63%58691.533,8881722.3억원코스피
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 기후변화솔루션24,170원455원1.92%24334.492,841217.5억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14SOL KRX기후변화솔루션24,350원615원2.59%24333.24115146.1억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14HANARO 200 TOP1017,680원430원2.49%17680.89900203.3억원코스피 200 Top 10 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14에셋플러스 글로벌플랫폼액티브14,470원245원1.72%14486.161,471347.2억원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 미국나스닥100레버리지(합성 H)20,810원350원1.71%20848.61133,7542684.4억원NASDAQ 100
20,981건 중 4,201–4,250← 이전85 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬