Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 200TR62,580원1,615원2.65%62737.5243,6575037.6억원코스피 200 TR
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14SOL KIS단기통안채112,030원-30원-0.03%112044.14302124.3억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 장기종합채권(AA-이상)액티브85,945원-55원-0.06%86074.338622329.1억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 200IT TR57,600원2,205원3.98%57428.04133,0472534.4억원코스피200 정보기술 TR
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 혁신기술테마액티브40,000원580원1.47%40229.44505240억원코스피
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER BBIG6,865원90원1.33%6866.5731,088834억원KRX BBIG 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 바이오TOP107,880원-30원-0.38%7869.811,029,5752935.3억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 2차전지TOP1010,280원355원3.58%10293.142,021,1556882.4억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 게임TOP105,085원115원2.31%5076.40111,078226.2억원KRX 게임 TOP 10 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 인터넷TOP103,935원0원0.00%3933.68261,690401.3억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER AI코리아그로스액티브36,745원745원2.07%36925.826,583771.6억원코스피
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14ACE 국고채10년82,550원-15원-0.02%82497.684,1285321.1억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14ACE 미국나스닥10032,410원245원0.76%32459.201,207,8603.5조원NASDAQ 100
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14HANARO Fn5G산업43,900원1,700원4.03%43743.042,068241.4억원FnGuide 5G 산업 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 네트워크인프라60,460원1,910원3.26%60267.27279,0517073.8억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 수소경제테마24,200원510원2.15%24239.0633,7191270.5억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14HANARO Fn K-뉴딜디지털플러스8,335원190원2.33%8289.871,088266.7억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 미국나스닥10031,455원255원0.82%31489.07462,5541.5조원NASDAQ 100
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX K-뉴딜디지털플러스8,285원30원0.36%8351.3424174.5억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 차이나항셍테크7,120원-175원-2.40%7252.241,17892.5억원Hang Seng TECH Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 차이나항셍테크7,300원-145원-1.95%7436.00310,5835975억원Hang Seng TECH Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 글로벌클라우드컴퓨팅INDXX14,700원625원4.44%14737.9239,551229.3억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 차이나전기차SOLACTIVE10,935원-70원-0.64%10968.87114,5797943.1억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 차이나바이오테크SOLACTIVE8,780원-280원-3.09%9035.4223,052481.1억원Solactive China Biotech Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14ACE 차이나항셍테크7,180원-120원-1.64%7270.542,559114.8억원Hang Seng TECH Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 차이나항셍테크7,270원-165원-2.22%7416.3735,5611199.5억원Hang Seng TECH Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 코리아혁신성장액티브26,405원305원1.17%26606.581,247145.2억원FnGuide K-이노베이션 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KIWOOM 미국방어배당성장나스닥16,280원80원0.49%16240.4572245.5억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 글로벌데이터센터리츠(합성)14,545원0원0.00%14532.651,55094.5억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14HANARO 탄소효율그린뉴딜24,945원775원3.21%24859.71177224.5억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 탄소효율그린뉴딜25,035원540원2.20%25210.00201450.6억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 탄소효율그린뉴딜24,850원495원2.03%24958.853,260223.6억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER Fn신재생에너지25,130원-260원-1.02%25186.27110,0911256.5억원FnGuide 신재생에너지 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 미국S&P50023,960원95원0.40%23960.30116,4671.5조원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 유로스탁스50(H)17,940원160원0.90%17804.3223,265188.3억원EURO STOXX 50 Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 미국S&P50024,910원110원0.44%24916.1829,650,25610.2조원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 미국나스닥10028,185원220원0.79%28227.7321,283,4279.4조원NASDAQ 100
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14ACE 코리아AI테크핵심산업29,845원765원2.63%30071.3958,697358.1억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 미국테크TOP10 INDXX31,875원225원0.71%31888.59632,1813.9조원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 미국필라델피아반도체나스닥45,835원-250원-0.54%45990.271,506,5096.1조원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14HANARO Fn전기&수소차18,680원680원3.78%18716.994,256373.6억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14HANARO Fn친환경에너지10,335원5원0.05%10404.424,68487.8억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 신재생에너지액티브39,500원205원0.52%39513.33110,7843318억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 자율주행액티브17,150원680원4.13%17153.838,759368.7억원FnGuide K-미래차 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 종합채권(A-이상)액티브102,630원-35원-0.03%102730.073,1881.9조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 단기채권알파액티브113,995원10원0.01%113989.598343450.6억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE KIS국고채30년Enhanced50,685원125원0.25%50803.9231,1606999억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14ACE ESG액티브24,195원635원2.70%24287.463,682556.4억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIME K이노베이션액티브11,295원90원0.80%11289.315,950112.9억원KRX BBIG 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 글로벌이노베이션액티브25,945원275원1.07%25973.171,242313.9억원NASDAQ 100
20,981건 중 4,151–4,200← 이전84 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬