Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14ACE 코스피72,390원1,515원2.14%72474.125,044434.3억원코스피
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 미국채10년선물12,655원15원0.12%12678.15113,7172239.9억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 2차전지테마18,795원615원3.38%18796.04295,0309237.7억원WISE 2차전지 테마 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 2차전지산업14,850원420원2.91%14884.931,850,0531.7조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14HANARO 코스닥150선물레버리지7,880원20원0.25%7803.9927,09234.6억원F-코스닥150 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 의료기기13,500원-200원-1.46%13549.3615,88767.5억원FnGuide 의료기기 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 미국10년국채선물11,890원10원0.08%11910.7924,802963억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 중국MSCI China(H)9,250원-195원-2.06%9365.982,572106.3억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 200커뮤니케이션서비스21,030원415원2.01%21106.2620,85267.2억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14HANARO 농업융복합산업10,905원115원1.07%10981.5082559.9억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX Top5PlusTR82,850원2,435원3.03%83135.1233,8691조원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14ACE 싱가포르리츠13,375원-30원-0.22%13493.4392766.8억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 골드선물(H)25,565원-240원-0.93%25740.5317,9141124.8억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14HANARO e커머스10,735원105원0.99%10813.541,574359.6억원FnGuide E커머스 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 성장주43,780원580원1.34%43922.9716,2451313.4억원FnGuide 성장 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 내수주플러스11,540원180원1.58%11603.4026673.8억원FnGuide 내수주플러스 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14PLUS 코스피TR39,090원800원2.09%39220.492,0901211.7억원코스피 TR
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX TRF307014,230원20원0.14%14281.3432,8452347.9억원FnGuide TRF 3070 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX TRF703022,620원35원0.15%22675.2611,730904.8억원FnGuide TRF 7030 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14ACE 200TR74,090원1,915원2.65%74246.7752,1441704억원코스피 200 TR
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14PLUS 미국장기우량회사채90,785원95원0.10%91046.05923169.7억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14HANARO MSCI Korea TR49,355원1,740원3.65%49190.753741184.5억원MSCI Korea TR Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 팔라듐선물인버스(H)3,380원115원3.52%3330.9576121.9억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 멀티팩터35,135원735원2.14%35069.1291210.8억원FnGuide 멀티팩터 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 멀티에셋하이인컴(H)10,655원30원0.28%10727.78053.2억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14HANARO K고배당23,350원505원2.21%23364.654,803396.9억원FnGuide 고배당 알파 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 배당가치30,040원565원1.92%30131.9515,290931.2억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE IT플러스44,990원1,040원2.37%45103.498,7291151.7억원FnGuide IT플러스 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 리츠부동산인프라4,135원60원1.47%4163.932,790,5551.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX TRF505018,190원45원0.25%18238.1439,298854.9억원FnGuide TRF 5050 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 미국달러단기채권액티브13,380원-20원-0.15%13399.77211,9916366.2억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14PLUS 미국단기회사채(AAA~A)128,995원-365원-0.28%129297.49904123.8억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 팔라듐선물(H)5,935원-230원-3.73%6016.506,22338.5억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 금융채액티브100,390원-20원-0.02%100395.9916507.9억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 코스피대형주36,780원960원2.68%36944.4841,496809.1억원코스피 대형주
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 200exTOP26,445원740원2.88%26474.53847158.6억원코스피 200 초대형제외 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 200ESG48,820원1,235원2.60%48640.8620,6201708.7억원코스피 200 ESG 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 리츠부동산인프라채권4,645원45원0.98%4667.9353,17692.9억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 일본부동산리츠(H)11,350원-20원-0.18%11397.078,126385.9억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 미국부동산리츠(H)12,600원205원1.65%12549.7735,836359.1억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 미국고정배당우선증권10,900원45원0.41%10894.925,429119.9억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14HANARO 글로벌럭셔리S&P(합성)20,445원-80원-0.39%20512.99400106.3억원S&P Global Luxury Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14ACE 코스닥15014,980원30원0.20%15014.08299,5531587.8억원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14ACE 종합채권(AA-이상)액티브101,020원40원0.04%101024.954809951.4억원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER CD금리투자KIS(합성)57,915원10원0.02%57908.33215,6563.5조원KIS CD Index(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 코스피TR36,145원845원2.39%36206.3822,072903.6억원코스피 TR
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 200롱코스닥150숏선물21,850원595원2.80%21921.0457,607480.7억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 코스닥150롱코스피200숏선물3,245원-100원-2.99%3240.86203,294133억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14ACE 미국S&P50027,700원105원0.38%27708.94416,0804조원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 미국S&P50027,410원130원0.48%27409.5239,803,59920.9조원S&P 500
20,981건 중 4,101–4,150← 이전83 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬