Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14PLUS 미국나스닥테크58,660원1,180원2.05%58727.541,374498.6억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 국고채3년선물인버스114,515원125원0.11%114529.644515.3억원국채선물지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 200미국채혼합5021,440원350원1.66%21425.90460,0252.1조원코스피 200 미국채 혼합지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14FOCUS ESG리더스22,255원335원1.53%22270.571777.8억원KRX ESG Leaders 150
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX MSCI KOREA ESG유니버설33,750원430원1.29%34002.10502202.5억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER MSCI KOREA ESG리더스29,260원885원3.12%29312.17515175.5억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 200커버드콜12,590원185원1.49%12618.7524,817289.5억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14PLUS 국채선물10년52,090원-115원-0.22%52073.2719658.3억원10년국채선물지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 200고배당커버드콜ATM7,330원90원1.24%7363.165,998128.2억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE ESG사회책임투자47,740원1,140원2.45%47893.9499,5766779억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14ACE MSCI멕시코(합성)18,445원-45원-0.24%18510.74372166억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KIWOOM 코스닥150선물인버스4,100원-15원-0.36%4141.8824,18123.3억원F-코스닥150 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 차이나H선물인버스(H)7,885원175원2.27%7818.168939.4억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX MSCI EM선물(H)12,295원50원0.41%12309.027661.4억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE KRX30050,110원910원1.85%50189.12739175.3억원KRX 300
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 코리아TOP1038,530원920원2.45%38688.17571,7882조원FnGuide TOP10 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX KRX30048,565원1,180원2.49%48785.642,449777억원KRX 300
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 일본엔선물8,255원0원0.00%8230.0288,290371.4억원엔선물지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14HANARO 200110,430원2,910원2.71%110654.6389,8664638억원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 국채선물10년51,385원35원0.07%51405.5520551.3억원10년국채선물지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KIWOOM 코스닥150선물레버리지3,920원-15원-0.38%3918.74100,02856.8억원F-코스닥150 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER KRX30048,760원910원1.90%48990.29841243.8억원KRX 300
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14SOL KRX30049,710원700원1.43%49917.68394248.5억원KRX 300
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 국채선물3년인버스57,600원45원0.08%57632.570362.8억원국채선물지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KIWOOM 200TR144,570원3,760원2.67%144857.71142,5141.8조원코스피 200 TR
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 국채선물10년인버스60,505원85원0.14%60474.177340억원10년국채선물지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14PLUS 국채선물3년56,515원-20원-0.04%56492.4922,504576.4억원국채선물지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER K게임5,600원15원0.27%5621.1033,444134.4억원WISE K게임 테마 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 게임산업5,740원35원0.61%5756.8858,575235.3억원FnGuide 게임 산업 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER MSCI KOREA ESG유니버설35,240원975원2.85%35384.271,581243.1억원MSCI Korea ESG Universal Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14SOL 200TR41,280원1,060원2.64%41385.1066,4671조원코스피 200 TR
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 한국대만IT프리미어83,145원1,065원1.30%83487.3432,944914.5억원한국 대만 IT 프리미어지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 게임테마6,695원-10원-0.15%6704.727,996217.5억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14PLUS 코스닥15014,950원35원0.23%15022.217,83197.1억원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 코스피72,145원2,020원2.88%72297.16429,1742236.4억원코스피
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 대형고배당10TR78,865원2,345원3.06%79251.1660,7875205억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 미국30년국채울트라선물인버스(H)12,380원0원0.00%12347.4642574.2억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14HANARO 코스닥15014,850원55원0.37%14880.9418,353216.8억원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 미국나스닥100선물(H)33,095원290원0.88%33130.058,5951158.3억원NASDAQ 100
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14HANARO 200선물인버스2,400원-60원-2.44%2395.655,54514.4억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX KRX300레버리지80,385원4,005원5.24%80500.201,728643억원KRX 300
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 지주회사22,500원540원2.46%22647.62219,3032857.5억원FnGuide 지주회사 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14ACE 미국WideMoat동일가중32,455원310원0.96%32608.924,0801194.3억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 200TR64,235원1,665원2.66%64482.3085,3903597.1억원코스피 200 TR
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER MSCI Korea TR49,285원1,340원2.79%49364.206,6154.4조원MSCI Korea TR Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 미국빅테크10(H)63,150원1,030원1.66%62791.3667,7666681.2억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 중장기국채50,110원-40원-0.08%50085.529,9481924.2억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 미국30년국채울트라선물(H)7,265원20원0.28%7290.2741,7751351.2억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14HANARO KRX30048,210원1,620원3.48%48038.80170192.8억원KRX 300
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14HANARO 200선물레버리지128,620원6,360원5.20%128641.44946578.7억원코스피 200 선물지수
20,981건 중 4,051–4,100← 이전82 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬