Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER S&P글로벌인프라(합성)17,545원15원0.09%17732.711,063122.8억원S&P Global Infrastructure Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX S&P글로벌인프라(합성)22,920원-110원-0.48%23041.192,351243.6억원S&P Global Infrastructure Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS S&P글로벌인프라20,590원20원0.10%21089.20583123.5억원S&P Global Infrastructure Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 미국S&P500(H)30,565원180원0.59%30541.985,261916.9억원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE KQ고배당15,925원125원0.79%16025.1437987.5억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 코스닥15014,750원10원0.07%14785.43280,4453389.5억원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX WTI원유선물인버스(H)2,075원10원0.48%2098.111,124,0451336.8억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 3대농산물선물(H)8,245원-25원-0.30%8179.4921,606299.2억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX WTI원유선물(H)22,880원-220원-0.95%22659.6689,542509억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 미국달러선물14,610원-20원-0.14%14636.3294,876593.1억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 미국달러선물레버리지16,735원-45원-0.27%16767.1882,575277.8억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 미국달러선물인버스2X5,070원15원0.30%5070.34360,7262350.9억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 미국달러선물인버스7,870원-5원-0.06%7889.9537,0311063.2억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14ACE MSCI필리핀(합성)13,125원-100원-0.76%13192.9525852.5억원MSCI Philippines IMI Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14ACE 러시아MSCI(합성)8,535원0원0.00%48.360157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 고배당33,350원915원2.82%33368.2334,5322134.4억원FnGuide 고배당포커스 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX K콘텐츠10,560원145원1.39%10521.3350,702337.9억원KRX K콘텐츠
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 경기소비재15,150원335원2.26%15194.3312,476136.3억원KRX 경기소비재
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 필수소비재9,850원150원1.55%9851.8313,419157.6억원KRX 필수소비재
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 단기채권액티브57,020원-5원-0.01%57022.2220,6857317.9억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14ACE 중장기국공채액티브106,150원-5원0.00%106103.8326730.3억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 중장기국공채액티브107,990원-120원-0.11%107987.9819127.4억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 글로벌자원생산기업(합성 H)20,210원-305원-1.49%20253.90723171.7억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14ACE 아시아TOP5032,560원25원0.08%32855.411,834260.4억원S&P ASIA50 Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 코스피72,585원1,715원2.42%72761.28644,8164754.3억원코스피
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 코스피대형주38,050원950원2.56%38193.4620,357684.9억원코스피 대형주
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 코스피중형주21,370원285원1.35%21524.1674142.7억원코스피 중형주
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 코스닥150선물레버리지8,800원5원0.06%8752.5661,334641.5억원F-코스닥150 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 200TR39,865원1,030원2.65%39970.431,296,6477.9조원코스피 200 TR
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX MSCI Korea TR39,195원795원2.07%39301.1822,0852.3조원MSCI Korea TR Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14PLUS 단기채권액티브118,945원10원0.01%118935.171,310651.8억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 고배당주17,780원370원2.13%17845.49197,1093449.3억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 최소변동성21,475원355원1.68%21626.2465128.8억원KRX 최소변동성지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14ACE 미국IT인터넷(합성 H)22,095원410원1.89%22175.37173176.7억원다우존스 인터넷 종합지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14PLUS 주도업종24,455원575원2.41%24831.90324134.5억원FnGuide 주도업종 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 미국러셀2000(H)17,255원5원0.03%17274.795,061241.5억원FTSE Russell 2000 Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 골드선물인버스(H)3,495원60원1.75%3458.029,09827.9억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 종합채권(AA-이상)액티브109,625원-40원-0.04%109723.9936,0603.3조원KAP 한국종합채권지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 단기변동금리부채권액티브114,540원15원0.01%114554.562,7682802.7억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 가치주34,580원1,235원3.70%34587.832,839311.2억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 코스닥150선물인버스2,345원-15원-0.64%2368.4012,00121.1억원F-코스닥150 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 모멘텀주43,320원800원1.88%43420.778,631389.8억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 우량주30,700원895원3.00%30707.526,305521.9억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 글로벌4차산업혁신기술(합성 H)23,820원320원1.36%24069.962,249605억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 글로벌테크놀로지(합성 H)47,215원545원1.17%47076.71558354.1억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 미국S&P500배당귀족커버드콜(합성 H)7,905원70원0.89%7935.8617,650371.5억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 글로벌로봇(합성)27,435원75원0.27%27579.912,300485.5억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 중소형고배당18,155원415원2.34%18174.6724599.8억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 차이나CSI30015,845원-115원-0.72%15850.2032,8972638.1억원CSI 300 Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 200금융22,395원125원0.56%22480.775,144192.5억원코스피 200 금융
20,981건 중 4,001–4,050← 이전81 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬