Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 스마트베타Quality채권혼합13,680원10원0.07%13631.6113,51741억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14ACE 일본Nikkei225(H)50,110원560원1.13%49680.453,344450.9억원Nikkei 225
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 우량회사채50121,610원-40원-0.03%121625.352,579218.8억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 일본니케이22536,950원305원0.83%36671.08147,5024057.1억원Nikkei 225
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE V&S셀렉트밸류채권혼합15,945원280원1.79%15945.354,886350.7억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 200IT레버리지362,080원23,080원6.81%360014.25331,0205250.1억원코스피 200 정보기술
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 200에너지화학레버리지9,070원560원6.58%9010.1426,04847.6억원코스피 200 에너지/화학
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 바이오9,040원5원0.06%9044.98392,8512357.6억원FnGuide 바이오 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 퀄리티Plus9,575원165원1.75%9628.55947.8억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 밸류Plus11,780원250원2.17%11869.161,59170.6억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 유로스탁스배당3019,815원-5원-0.03%19926.063,036317억원Euro STOXX Select Dividend 30
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14ACE 베트남VN30(합성)28,595원-755원-2.57%29195.6229,0372401.9억원VN30 Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 200선물인버스2X159원-6원-3.64%155.471,008,25810.9억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KIWOOM 200선물인버스2X76원-5원-6.17%76.533,853,70420억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KIWOOM 200선물인버스1,309원-38원-2.82%1310.5648,35715.9억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KIWOOM 200선물레버리지103,755원4,935원4.99%104020.859,338300.8억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 헬스케어13,900원-30원-0.22%13927.841,76883.4억원FnGuide 헬스케어 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 헬스케어채권혼합11,925원0원0.00%11985.2027,390214.6억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14ACE MSCI인도네시아(합성)5,355원40원0.75%5431.7632,021326.6억원MSCI Indonesia Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 심천차이넥스트(합성)16,010원-230원-1.42%16170.3512780억원SZSE ChiNext Price Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 차이나심천ChiNext(합성)16,780원-25원-0.15%16587.748,548513.3억원SZSE ChiNext Price Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 코스닥150IT23,900원-10원-0.04%23924.0860,346277.2억원코스닥 150 정보기술
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 미국다우존스3037,125원-10원-0.03%37161.1413,6151485억원Dow Jones Industrial Average
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 차이나HSCEI12,440원-140원-1.11%12596.496,735267.4억원Hang Seng China H
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER S&P글로벌헬스케어(합성)26,700원-105원-0.39%26971.926,257304.3억원S&P Global 1200 Health Care Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 차이나HSCEI(H)9,740원-50원-0.51%9974.933,396165.5억원Hang Seng China H
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 코스닥150선물인버스2,325원-5원-0.21%2338.09409,43365.1억원F-코스닥150 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 코스닥150선물인버스2,305원-5원-0.22%2331.1566,426,9241336.9억원F-코스닥150 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX MSCI선진국40,660원85원0.21%40753.7921,7515184.1억원MSCI World
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 고배당저변동5017,430원410원2.41%17470.264,140122억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 고배당주채권혼합15,555원150원0.97%15595.94208,5536004.2억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 200동일가중19,945원305원1.55%20040.356,15199.7억원코스피 200 동일가중지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 200선물레버리지105,830원5,425원5.40%105569.8510,074634.9억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 200선물인버스1,313원-34원-2.52%1308.5819,31326.2억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 200동일가중19,090원255원1.35%19141.847,727133.6억원코스피 200 동일가중지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 200선물인버스2X80원-5원-5.88%80.352,019,62139.9억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 200선물인버스2X76원-5원-6.17%75.896,461,916,1245878.6억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 200선물인버스2X83원-5원-5.68%82.7085,835,906236.3억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 200선물레버리지211,095원10,550원5.26%211088.1328,816527.7억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 우선주25,430원780원3.16%25417.4619,286340.7억원코스피 우선주 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 코스닥150바이오테크13,755원-160원-1.15%13805.14224,015638.2억원코스닥 150 헬스케어
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 미국달러선물레버리지16,805원-5원-0.03%16818.201,45384억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 미국달러선물인버스2X5,045원30원0.60%5035.2160,128423.7억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 단기국공채액티브114,790원10원0.01%114773.072,6761603.6억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 헬스케어18,380원-245원-1.32%18414.3528,418735.2억원KRX 헬스케어
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 중형주저변동5018,935원380원2.05%19011.431,15847.3억원FnGuide 중형주저변동50지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 미국장기국채선물(H)8,105원85원1.06%8110.851,65948.6억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 미국장기국채선물인버스(H)11,180원-20원-0.18%11095.58055.9억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 미국장기국채선물레버리지(합성 H)5,040원40원0.80%5060.221535.2억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 200선물레버리지86,905원4,205원5.08%87168.3236,4482172.6억원코스피 200 선물지수
20,981건 중 3,951–4,000← 이전80 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬