Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 200 철강소재11,050원85원0.78%11078.2733,38892.8억원코스피 200 철강/소재
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 200 에너지화학18,230원640원3.64%18251.7129,410251.5억원코스피 200 에너지/화학
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 200 금융16,875원220원1.32%16907.0311,296313.8억원코스피 200 금융
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 경기방어13,045원190원1.48%13085.4033,732427.8억원코스피 200 경기방어소비재
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 200 경기소비재27,970원1,270원4.76%28031.0216,70472.7억원코스피 200 경기소비재
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 금은선물(H)18,115원-205원-1.12%18241.9813,443398.5억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KIWOOM 미국달러선물인버스8,200원-5원-0.06%8180.707771.3억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14RISE 수출주26,640원755원2.92%26680.88112106.5억원MKF 수출주 지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14RISE 우량업종대표주25,225원645원2.62%25390.8587126.1억원MKF 우량업종대표주 지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX 보험20,340원990원5.12%20298.65111,275508.5억원KRX 보험
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX 운송6,475원165원2.61%6477.0521,645110억원KRX 운송
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14파워 코스피10086,445원2,355원2.80%86662.753,005484억원코스피 100
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX 은선물(H)10,480원-110원-1.04%10567.53557,6497755.2억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14ACE 인버스1,285원-34원-2.58%1285.08145,43129.5억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TREX 펀더멘탈 200121,030원2,650원2.24%120583.88282302.5억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 모멘텀83,000원700원0.85%83330.0511,307398.4억원FnGuide 모멘텀 지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 중국소비테마7,725원135원1.78%7762.2823,379588.6억원FnGuide 중국내수테마 지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX 국채선물10년64,930원-135원-0.21%64961.53482206.4억원10년국채선물지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14파워 200111,165원2,925원2.70%111384.934,0421556.3억원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KIWOOM 코스피10084,845원1,980원2.39%85127.784,945356.3억원코스피 100
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 단기통안채112,425원10원0.01%112417.6812,6491.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14ACE 중국본토CSI30035,615원-260원-0.72%35885.921,0351111.1억원CSI 300 Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX MSCI Korea52,440원1,505원2.95%52609.97971314.6억원MSCI Korea Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 소프트웨어9,015원120원1.35%9047.79160,856845.6억원FnGuide 소프트웨어 지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14마이티 코스피10087,185원1,855원2.17%87487.16847244.1억원코스피 100
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14RISE 중국본토대형주CSI10024,325원-305원-1.24%24464.005,490340.5억원CSI A100
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14ACE 미국부동산리츠(합성 H)85,785원1,050원1.24%86309.5392102.9억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 단기선진하이일드(합성 H)13,855원-60원-0.43%13887.8374183.1억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14RISE 주식혼합94,150원2,380원2.59%94053.33304188.3억원주식국채혼합(주식형)지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX 미국S&P바이오(합성)47,355원-720원-1.50%47529.931,576251.9억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 증권13,340원180원1.37%13360.65604,4032425.2억원FnGuide 증권 지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 구리실물16,625원170원1.03%16755.1769,6861695.7억원S&P GSCI Cash Copper Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14PLUS 고배당주25,575원585원2.34%25669.03876,3892.4조원FnGuide 배당주 지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 200커버드콜OTM23,525원340원1.47%23647.812,275117.6억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KIWOOM 국고채10년레버리지92,325원-135원-0.15%92274.344267.7억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX 차이나A5026,490원35원0.13%26682.37725211.9억원FTSE China A50 Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 로우볼21,305원605원2.92%21348.6819,54293.7억원FnGuide Low Vol 지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX 국채선물10년인버스60,270원65원0.11%60281.561,682126.5억원10년국채선물지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 미국MSCI리츠(합성 H)14,000원275원2.00%14065.278,2411316억원MSCI US REIT Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14RISE 200채권혼합5096,125원670원0.70%96745.733,019403.7억원코스피 200 KTB 혼합지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14PLUS 글로벌MSCI(합성 H)26,250원190원0.73%26277.697978.7억원MSCI ACWI Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14ACE 단기통안채101,885원5원0.00%101892.891,2732938.3억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 차이나CSI30012,955원-100원-0.77%12989.2750,2381373.2억원CSI 300 Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14파워 고배당저변동성59,460원1,320원2.27%59609.431,446303.2억원코스피 200 고배당지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 일본TOPIX(합성 H)36,230원430원1.20%36021.35370181.1억원TOPIX
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 유로스탁스50(합성 H)24,195원20원0.08%24096.805,575387.1억원EURO STOXX 50 Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14PLUS 선진국MSCI(합성 H)16,785원75원0.45%16744.272,940245억원MSCI EAFE Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14PLUS 신흥국MSCI(합성 H)15,185원50원0.33%15222.976,116953.6억원MSCI EM Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14ACE 일본TOPIX레버리지(H)94,230원-225원-0.24%93794.71227471.1억원TOPIX
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14RISE 단기통안채116,835원90원0.08%116819.062,7482622.9억원KIS 통안채 5개월 지수(총수익)
20,981건 중 3,851–3,900← 이전78 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬