Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14PLUS 자사주매입고배당주12,970원220원1.73%12981.9178,931791.1억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14PLUS 태양광&ESS38,815원85원0.22%38834.39382,7891494.3억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 미국배당다우존스타겟커버드콜2호11,340원50원0.44%11329.72177,8697149.8억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KIWOOM 한국고배당&미국AI테크12,970원180원1.41%13042.4811,471265.8억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14RISE 미국AI밸류체인TOP3Plus22,890원120원0.53%22906.7356,145961.3억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14SOL 팔란티어커버드콜OTM채권혼합8,200원25원0.31%8210.54302,1113583.4억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 미국배당다우존스15,455원90원0.59%15462.111,795,1964.3조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14TIGER 200타겟위클리커버드콜21,240원440원2.12%21294.24110,5902230.2억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14PLUS 글로벌AI인프라22,220원145원0.66%22129.5345633.3억원Solactive Global AI Infrastructure Index (PR)
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-141Q 중단기회사채(A-이상)액티브50,675원15원0.03%50658.61181081.4억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 미국S&P배당킹12,485원20원0.16%12536.215,541174.7억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KIWOOM 미국성장기업30액티브21,180원95원0.45%21215.31244285.9억원MSCI USA Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX CD금리액티브(합성)1,074,950원85원0.01%1074996.94428,7236.6조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14KODEX 미국S&P500액티브16,930원80원0.47%16958.70120,5681439억원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KODEX 미국30년국채타겟커버드콜(합성 H)7,390원10원0.14%7451.18640,8237652.3억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14RISE 엔비디아고정테크10013,300원215원1.64%13277.302,664119.7억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14TIGER 글로벌온디바이스AI20,210원85원0.42%20288.547,555545.6억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14ACE 우량회사채(AA-이상)액티브99,595원-10원-0.01%99624.2916,6921712억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 글로벌자산배분액티브14,865원25원0.17%14860.3260,6402876.3억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14RISE 국고채10년액티브98,345원-50원-0.05%98216.836691004.1억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX 테슬라밸류체인FactSet22,710원140원0.62%22779.611,913340.6억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14SOL AI반도체소부장23,955원165원0.69%23975.991,760,2601조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14PLUS 미국양자컴퓨팅TOP1017,350원60원0.35%17397.3421,503355.6억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14WON K-글로벌수급상위11,070원80원0.73%11064.616,478138.3억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 2차전지소재Fn4,970원105원2.16%4976.362,638,9795389.9억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14TIGER 코리아배당다우존스위클리커버드콜11,425원275원2.47%11447.4338,776205.6억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14SOL 금융지주플러스고배당22,510원245원1.10%22598.10377,5263759.1억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14ACE 미국빅테크7+데일리타겟커버드콜(합성)10,730원-5원-0.05%10747.76227,2551673.8억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIME K바이오액티브13,755원-35원-0.25%13797.13369,9442331.4억원KRX 헬스케어
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14TIGER 28-04 회사채(A+이상)액티브99,590원0원0.00%99602.7020,5662771.5억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER K방산&우주37,805원-400원-1.05%37813.03425,1525727.4억원iSelect K방산&우주
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KODEX 미국AI테크TOP10타겟커버드콜12,265원75원0.62%12274.14122,1054832.4억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14RISE AI반도체TOP1032,095원415원1.31%32118.9270,4041781.2억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14TIGER 미국S&P500타겟데일리커버드콜12,385원55원0.45%12375.47329,5156613.5억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14HANARO 종합채권(AA-이상)액티브104,770원165원0.16%104851.1173961.7억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KODEX 미국10년국채액티브(H)9,620원45원0.47%9616.8257,3801915.3억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14KODEX 차이나휴머노이드로봇9,295원-110원-1.17%9291.68399,6161584.7억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14PLUS 미국채30년액티브49,215원-10원-0.02%49317.925,365405.5억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE AI&로봇12,530원420원3.47%12513.82788,4474191.2억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 글로벌AI&로보틱스 INDXX14,905원-5원-0.03%14990.3916,4351237.1억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX 미국S&P500테크놀로지23,495원105원0.45%23356.8731,6081327.4억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14에셋플러스 글로벌일등기업포커스10액티브19,885원35원0.18%19930.4896178.9억원MSCI World
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14SOL 의료기기소부장Fn7,910원-115원-1.43%7914.3113,695118.6억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14ACE 차이나AI빅테크TOP2+액티브12,575원-225원-1.76%12748.971,37462.8억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14KoAct 브로드컴밸류체인액티브25,670원-75원-0.29%25780.202,029154억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KODEX 금융고배당TOP1013,330원185원1.41%13377.84120,1972159.4억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14TIGER 글로벌비만치료제TOP2Plus10,885원-5원-0.05%10940.8220,131342.8억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14KODEX 미국S&P500버퍼6월액티브12,190원145원1.20%12226.97186109.7억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14PLUS K방산소부장7,415원-15원-0.20%7385.6158,822163.1억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14ACE 미국빅테크TOP7 Plus25,270원30원0.12%25281.85841,3141.1조원Solactive US Big Tech Top 7 Plus Price Return Index
56,296건 중 3,701–3,750← 이전75 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬