Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14PLUS 코스닥150액티브7,720원15원0.19%7771.03120,723293.3억원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14KODEX 차이나AI반도체TOP1014,160원-80원-0.56%14015.47847,951906.2억원Indxx China AI Semiconductor Top 10 Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14RISE 차이나AI반도체TOP4Plus13,670원-90원-0.65%13628.7528,839287억원Solactive China AI Semiconductor TOP 4 Plus Index
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14TIME 코스닥액티브7,745원-55원-0.71%7760.71613,5992784.3억원코스닥
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14KODEX 금융채1~2년(AA-이상)PLUS액티브10,055원-20원-0.20%10061.9110,2794656.4억원KAP 금융채 1-2년 총수익 지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14WON 초대형IB&금융지주12,360원110원0.90%12403.9910,284364.6억원iSelect 초대형IB&금융지주 지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14RISE 코리아전략산업액티브15,115원285원1.92%15145.50116,8051541.7억원KAP 코리아전략산업지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14TIGER 미국AI데이터센터TOP4Plus11,910원65원0.55%11835.50236,7031059.9억원Akros U.S. AI Data Center TOP4 Plus 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14TIME 글로벌휴머노이드로봇산업액티브8,185원5원0.06%8217.8749,629560.6억원Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14PLUS 은채권혼합8,830원-80원-0.90%8868.3529,30679.4억원Akros 은 채권혼합 지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-141Q K반도체TOP2채권혼합5012,410원235원1.93%12418.57311,0002376.5억원KEDI K반도체TOP2채권혼합 지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14SOL 조선기자재8,905원120원1.37%8874.30205,212583.2억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14KIWOOM 미국S&P500&GOLD10,780원45원0.42%10817.496,052291억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14IBK 중기종합채권(AA-이상)액티브100,400원-50원-0.05%100407.5101131.5억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14HANARO K휴머노이드테마TOP108,675원375원4.52%8702.99155,427351.3억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14ACE 미국SMR원자력TOP107,610원85원1.13%7601.4212,460315.8억원Solactive US SMR Nuclear TOP 10 Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14KoAct 차이나바이오헬스케어액티브8,875원-255원-2.79%9129.6589653.2억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14HANARO 중기종합채권(A-이상)액티브100,880원-30원-0.03%100891.10491210.5억원KIS 중기종합채권시장 A-이상 총수익지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14ACE 리츠부동산인프라액티브9,635원100원1.05%9695.67624154.1억원FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14TIGER 코리아휴머노이드로봇산업10,390원445원4.47%10462.009,734,9496997.6억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14SOL 코스피200채권혼합509,525원110원1.17%9553.09208,590200억원코스피 200 KTB 혼합지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14KODEX 주주환원고배당주12,240원140원1.16%12264.47125,5031517.7억원Akros 주주환원 고배당 지수 (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14KODEX 미국드론UAM TOP108,555원110원1.30%8611.2812,110243.8억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14ACE 유럽방산TOP1010,165원-75원-0.73%10251.933,34866억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14PLUS 글로벌저작권핵심기업액티브9,945원145원1.48%10004.943079.5억원iSelect 미국AI지적재산 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14PLUS 테슬라위클리커버드콜채권혼합7,970원5원0.06%8004.27167,5591071.9억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14RISE 차이나테크TOP10위클리타겟커버드콜8,040원-230원-2.78%8135.7218,644112.5억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14TIGER 코리아원자력16,670원160원0.97%16695.771,273,4325667.8억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14MIDAS 바이오헬스케어액티브11,790원-35원-0.30%11792.36943100.2억원KRX 헬스케어
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14TIGER 코리아배당다우존스위클리커버드콜11,425원275원2.47%11447.4338,776205.6억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-141Q 샤오미밸류체인액티브8,610원-165원-1.88%8762.052,68177.4억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14RISE 코리아밸류업위클리고정커버드콜17,965원360원2.04%18015.52681,7702263.5억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KoAct 팔란티어밸류체인액티브18,765원205원1.10%18903.9212,780253.3억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14RISE AI반도체TOP1032,095원415원1.31%32118.9270,4041781.2억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14SOL 27-12 회사채(AA-이상)액티브50,220원-15원-0.03%50223.953,0352268.9억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14HANARO 27-06 회사채(AA-이상)액티브10,150원5원0.05%10149.882801058.6억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14ACE 차이나AI빅테크TOP2+액티브12,575원-225원-1.76%12748.971,37462.8억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14TIGER SK하이닉스단일종목레버리지8,320원530원6.80%8342.5320,502,1061.4조원KRX SK하이닉스 지수
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14RISE 미국우주&로봇TOP2미국채혼합509,145원-25원-0.27%9125.6283,705274.3억원Akros 미국 우주-로봇 TOP2 채권혼합50 지수
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14KODEX 전고체배터리ESS TOP2플러스8,190원175원2.18%8207.23620,4171117.9억원Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14PLUS K방산소부장7,415원-15원-0.20%7385.6158,822163.1억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KODEX 금융고배당TOP1013,330원185원1.41%13377.84120,1972159.4억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KODEX 미국S&P500변동성확대시커버드콜11,830원50원0.42%11923.91617591.5억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14TIGER 리츠부동산인프라TOP10액티브9,660원120원1.26%9734.8621,154473.3억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-141Q 미국메디컬AI10,345원-90원-0.86%10388.947,583300억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14WON 삼성전자현대차채권혼합509,045원245원2.78%9042.7196,445303억원KAP 삼성전자현대차채권혼합지수
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14ACE 고배당주Plus커버드콜액티브9,380원115원1.24%9398.24650,7391275.6억원KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14TIGER KRX금현물13,175원-155원-1.16%13229.88642,9101.2조원KRX 금현물지수
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-141Q 미국나스닥10014,110원110원0.79%14129.26116,6751961.2억원NASDAQ 100
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KIWOOM 미국대형주500월간목표헤지액티브10,660원60원0.57%10651.207117.2억원Akros 미국대형주500 월간방어적배분 지수(TR)
56,296건 중 3,651–3,700← 이전74 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬