Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-141Q 단기특수은행채액티브102,005원5원0.00%101996.011371344.4억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14SOL 차이나소비트렌드7,840원-10원-0.13%7893.5812747억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14RISE 동학개미12,835원240원1.91%12877.582,28783.4억원FnGuide 동학개미 지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14RISE 미국S&P500데일리고정커버드콜9,865원45원0.46%9901.6246,604325.5억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14RISE 미국AI클라우드인프라18,740원-10원-0.05%18571.4139,231234.2억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14TIGER 미국AI전력SMR7,120원65원0.92%7132.5894,6011370.6억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KIWOOM 미국S&P500 TOP10&배당다우비중전환11,015원25원0.23%11066.492,555137.6억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14RISE 26-11 회사채(AA-이상)액티브50,925원0원0.00%50929.772,6511137.6억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14PLUS 차이나항셍테크위클리타겟커버드콜7,315원-85원-1.15%7425.363,18651.2억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14IBK 중기종합채권(AA-이상)액티브100,400원-50원-0.05%100407.5101131.5억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14SOL 우주항공밸류체인7,495원15원0.20%7523.77476,260434.7억원Akros 우주항공밸류체인 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14KODEX 미국CPU반도체TOP1011,030원130원1.19%11042.83496,192772.1억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14PLUS SK하이닉스샌디스크채권혼합5010,730원455원4.43%10705.13323,437536.5억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14HANARO 증권고배당TOP3플러스13,560원180원1.35%13527.6464,780616.9억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14SOL 한국AI소프트웨어10,540원305원2.98%10550.3571,951200.2억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX IT68,935원2,695원4.07%68679.0329,7741171.8억원KRX 정보기술
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14RISE 글로벌게임테크TOP3Plus8,995원155원1.75%8907.731,96262.9억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14HK 머니마켓액티브102,295원5원0.00%102284.9820529.8억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KODEX 26-12 금융채(AA-이상)액티브10,150원5원0.05%10143.257,2729421.2억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14RISE 미국고배당다우존스TOP1011,345원55원0.49%11340.638,570266.6억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KIWOOM 미국고배당&AI테크11,950원140원1.19%12041.2816,926304.7억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14SOL 코리아고배당13,235원230원1.77%13285.76446,4585492.5억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14TIME 글로벌탑픽액티브12,430원10원0.08%12491.1231,721752억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14RISE AI전력인프라19,855원-215원-1.07%19888.80274,0206244.3억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14TIGER 미국AI소프트웨어TOP4Plus8,840원300원3.51%8870.2594,439742.5억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14PLUS K방산레버리지7,360원-90원-1.21%7410.96129,346180.3억원FnGuide K-방위산업 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KoAct 미국바이오헬스케어액티브11,260원-110원-0.97%11273.094,706101.3억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KODEX 조선TOP108,410원235원2.87%8435.211,578,0952136.1억원KRX 조선 TOP10
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KODEX 원자력SMR15,715원280원1.81%15704.99401,5812742.2억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KIWOOM 한국고배당&미국AI테크12,970원180원1.41%13042.4811,471265.8억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14PLUS 자사주매입고배당주12,970원220원1.73%12981.9178,931791.1억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14TIGER 200타겟위클리커버드콜21,240원440원2.12%21294.24110,5902230.2억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KoAct 미국나스닥채권혼합50액티브12,130원20원0.17%12153.4463,7631534.4억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KODEX 방산TOP10레버리지7,775원-265원-3.30%7869.06255,505435.4억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14FOCUS 20093,760원2,130원2.32%94293.3151703.2억원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14ACE 우량회사채(AA-이상)액티브99,595원-10원-0.01%99624.2916,6921712억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14RISE 차이나테크TOP10위클리타겟커버드콜8,040원-230원-2.78%8135.7218,644112.5억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14ACE 유럽방산TOP1010,165원-75원-0.73%10251.933,34866억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14TIGER 코리아원자력16,670원160원0.97%16695.771,273,4325667.8억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14RISE 엔비디아고정테크10013,300원215원1.64%13277.302,664119.7억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-141Q K소버린AI9,385원175원1.90%9388.2050,206281.5억원iSelect K소버린AI 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-141Q 미국나스닥100미국채혼합50액티브11,170원35원0.31%11192.02116,6223116.4억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KODEX 코리아소버린AI15,335원475원3.20%15373.29291,352705.4억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14TIGER 28-04 회사채(A+이상)액티브99,590원0원0.00%99602.7020,5662771.5억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KoAct 팔란티어밸류체인액티브18,765원205원1.10%18903.9212,780253.3억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14RISE 코리아밸류업위클리고정커버드콜17,965원360원2.04%18015.52681,7702263.5억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14SOL 27-12 회사채(AA-이상)액티브50,220원-15원-0.03%50223.953,0352268.9억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14SOL 한국원자력SMR15,480원330원2.18%15443.61158,3681253.8억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14RISE AI반도체TOP1032,095원415원1.31%32118.9270,4041781.2억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-141Q 샤오미밸류체인액티브8,610원-165원-1.88%8762.052,68177.4억원Solactive-KEDI Xiaomi Focus China Tech Index
20,981건 중 3,601–3,650← 이전73 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬