Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIGER 반도체TOP1035,250원1,610원4.79%35502.2113,568,9189.3조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13TIGER 미국필라델피아반도체나스닥46,085원1,065원2.37%45847.581,915,5586.2조원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX iShares미국투자등급회사채액티브11,180원45원0.40%11162.4240,485336.5억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13RISE 미국반도체NYSE(H)33,085원635원1.96%32893.237,148363.9억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 2차전지소재Fn4,865원80원1.67%4868.362,092,8465276억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13KODEX 장기종합채권(AA-이상)액티브86,000원250원0.29%85929.202,8062334.9억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13SOL 글로벌AI반도체탑픽액티브58,180원1,795원3.18%58157.1658,2072606.4억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX 2차전지산업레버리지1,025원15원1.49%1027.5150,644,5217078.6억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIGER BBIG레버리지1,927원20원1.05%1924.8511,67813.4억원KRX BBIG 지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 미국S&P500금융20,110원60원0.30%20105.4216,787452.4억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13PLUS 애플채권혼합13,645원-5원-0.04%13626.9250,666225.1억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13KODEX 미국나스닥100레버리지(합성 H)20,460원265원1.31%20383.2997,8932639.3억원NASDAQ 100
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13TIGER 게임TOP104,970원-55원-1.09%4995.3265,703223.6억원KRX 게임 TOP 10 지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIGER KEDI혁신기업ESG3019,695원350원1.81%19770.2444,487206.7억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13SOL 미국테크TOP1017,170원10원0.06%17156.1887,1222901.7억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX 미국30년국채타겟커버드콜(합성 H)7,380원-25원-0.34%7409.07619,8077641.9억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13RISE 글로벌데이터센터리츠(합성)14,545원335원2.36%14461.431,93094.5억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX 코스닥글로벌16,145원35원0.22%16196.1614,020242.1억원코스닥 글로벌 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 미국달러선물인버스9,150원-20원-0.22%9147.4215658.5억원미국달러선물지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13KODEX 로봇액티브32,460원640원2.01%32584.51439,4131.1조원iSelect K-로봇테마 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX 미국30년국채액티브(H)8,250원0원0.00%8232.60592,2685917.7억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13WON 미국S&P50020,940원115원0.55%20912.208,665900.4억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13PLUS 글로벌수소&차세대연료전지5,535원185원3.46%5552.5120,251179.8억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIGER 2차전지TOP10레버리지1,180원15원1.29%1181.665,613,1541682.6억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13KIWOOM 물가채KIS112,780원280원0.25%112605.5068112.7억원KIS TIPS 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KoAct 반도체&2차전지핵심소재액티브9,290원95원1.03%9336.1214,05597.5억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13RISE 국고채10년액티브98,395원125원0.13%98242.031,089820.6억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13PLUS 미국S&P50020,295원85원0.42%20294.393,229426.1억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13KIWOOM 독일DAX17,640원-10원-0.06%17622.0940652.9억원DAX Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 엔비디아밸류체인액티브26,080원1,170원4.70%25969.63238,4043168.7억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13ACE 주주환원가치주액티브16,180원-110원-0.68%16208.8521,887477.3억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 구글밸류체인액티브23,720원595원2.57%23695.73197,2492715.9억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13BNK 2차전지양극재5,770원65원1.14%5754.1369,34983.6억원iSelect 2차전지양극재 지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13HANARO Fn5G산업42,200원1,040원2.53%42540.055,580232.1억원FnGuide 5G 산업 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13RISE 배터리 리사이클링10,410원40원0.39%10385.11250,279112.4억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13RISE 미국30년국채액티브8,815원-5원-0.06%8812.3825,214242.4억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13RISE 글로벌비만산업TOP2+10,220원-65원-0.63%10375.541,24256.2억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIME K컬처액티브9,845원-175원-1.75%9820.5614,647118.1억원FnGuide K-컬처 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13PLUS 고배당주위클리커버드콜6,395원-180원-2.74%6350.521,229,0162896.9억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 코스피고배당23,565원425원1.84%23667.7528,988777.6억원코스피 고배당 50
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14HK S&P코리아로우볼16,355원105원0.65%16530.76088.3억원S&P Korea 저변동성 지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 차이나CSI300인버스(합성)5,270원70원1.35%5294.4518381.6억원CSI 300 Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 경기방어채권혼합10,395원15원0.14%10385.4810,330103.9억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX MSCI EM선물(H)12,295원50원0.41%12309.027661.4억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIME 글로벌AI인공지능액티브60,990원850원1.41%60997.04306,6492.2조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 단기변동금리부채권액티브114,540원15원0.01%114554.562,7682802.7억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14PLUS 미국달러SOFR금리액티브(합성)61,370원135원0.22%61403.111,01367.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-142026-08-18 17:24:032026-08-14PLUS 고배당주위클리고정커버드콜10,780원190원1.79%10784.6666,708813.8억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 200IT레버리지362,080원23,080원6.81%360014.25331,0205250.1억원코스피 200 정보기술
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE V&S셀렉트밸류채권혼합15,945원280원1.79%15945.354,886350.7억원FnGuide 셀렉트벨류 채권혼합지수
56,296건 중 3,451–3,500← 이전70 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬