Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13TIGER 리츠부동산인프라TOP10액티브9,540원-110원-1.14%9551.59144,047467.4억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KODEX 미국S&P500변동성확대시커버드콜11,780원0원0.00%11856.12131,316589억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13RISE 글로벌게임테크TOP3Plus8,840원90원1.03%8894.7455561.8억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13PLUS 코스닥150액티브7,705원-45원-0.58%7756.31113,930292.7억원코스닥 150
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX 미국AI테크TOP1015,620원15원0.10%15610.64154,9123084.9억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX 미국배당다우존스타겟커버드콜10,565원-20원-0.19%10591.27113,2171764.3억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX 미국30년국채액티브(H)8,250원0원0.00%8232.60592,2685917.7억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13TIGER 조선TOP1023,015원-65원-0.28%23097.17511,8745949.3억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13SOL 머니마켓액티브52,480원25원0.05%52454.896,223131.2억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13KIWOOM 미국양자컴퓨팅15,875원165원1.05%15906.1568,6012349.5억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13TIGER 미국필라델피아AI반도체나스닥23,125원465원2.05%23026.81392,7721.1조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13KIWOOM 코리아밸류업32,195원1,205원3.89%32106.092,4171046.3억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13TIGER 미국방산TOP1014,270원110원0.78%14257.6166,229485.1억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13PLUS 미국배당증가성장주데일리커버드콜9,725원60원0.62%9671.8217,512175억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13TIGER 미국AI반도체팹리스22,800원335원1.49%22753.694,252387.6억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13TRUSTON 코리아밸류업액티브25,245원335원1.34%25440.46985136.3억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13TIGER 반도체TOP10레버리지33,200원2,680원8.78%33696.936,560,0315245.6억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KIWOOM K-반도체북미공급망21,370원505원2.42%21492.271,51142.7억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIGER 미국S&P500타겟데일리커버드콜12,330원65원0.53%12311.50288,3646559.5억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13KODEX 200타겟위클리커버드콜20,200원580원2.96%20334.247,719,7475.8조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13DAISHIN343 AI반도체&인프라액티브29,245원540원1.88%29476.662,503935.8억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13RISE 국고채10년액티브98,395원125원0.13%98242.031,089820.6억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13HANARO 머니마켓액티브53,205원20원0.04%53198.972,3271468.4억원KIS-NH Amundi MMF지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13KODEX 금융고배당TOP10타겟위클리커버드콜11,615원-100원-0.85%11599.941,660,7187863.3억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13TIME 글로벌소비트렌드액티브13,635원-60원-0.44%13681.96412109억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13RISE 미국30년국채액티브8,815원-5원-0.06%8812.3825,214242.4억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13PLUS 코리아밸류업31,665원930원3.03%31898.4014,217870.7억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13KoAct 미국천연가스인프라액티브10,850원60원0.56%10930.8511,702200.7억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 마이크로소프트밸류체인액티브15,335원-35원-0.23%15322.2743,104207억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KODEX 미국나스닥100데일리커버드콜OTM9,505원85원0.90%9495.34942,5119980.2억원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13TIGER 미국S&P500동일가중13,210원60원0.46%13207.4838,5961188.9억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13WON 전단채플러스액티브52,375원15원0.03%52363.681,0433412.7억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13ACE 글로벌AI맞춤형반도체20,850원365원1.78%20663.7117,913312.7억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13ACE 일라이릴리밸류체인13,415원-15원-0.11%13463.803,11287.1억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 구글밸류체인액티브23,720원595원2.57%23695.73197,2492715.9억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13ACE 인도컨슈머파워액티브8,755원40원0.46%8761.092,076105억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KODEX AI전력핵심설비36,845원35원0.10%37272.942,620,6643.2조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13HANARO 바이오코리아액티브11,590원-75원-0.64%11664.1027,638115.9억원iSelect K-바이오헬스케어
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13TIME 코리아밸류업액티브28,680원945원3.41%28726.9053,2012151억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13ACE 머니마켓액티브105,680원10원0.01%105653.1137,9007651.2억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13MIDAS 일본테크액티브48,140원1,595원3.43%47007.03694168.4억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13PLUS 글로벌방산19,605원290원1.50%19631.0514,530343억원Solactive Global Defense Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13WON 종합채권(AA-이상)액티브48,480원70원0.14%48500.5201297.3억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13SOL 미국AI소프트웨어16,520원5원0.03%16590.11154,1201445.5억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13KODEX 200액티브30,895원1,135원3.81%31022.93436,4601조원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KoAct 반도체&2차전지핵심소재액티브9,290원95원1.03%9336.1214,05597.5억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13SOL CD금리&머니마켓액티브50,105원20원0.04%50090.5093,5832643.5억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13RISE 미국AI테크액티브20,200원285원1.43%20073.8983,019636.3억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13RISE 일본섹터TOP4Plus13,740원195원1.44%13615.6381375.5억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13ACE 글로벌빅파마13,165원35원0.27%13167.661,67492.1억원Solactive Global Big Pharma Index (Price Return)
56,296건 중 3,401–3,450← 이전69 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬