Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13RISE 글로벌자산배분액티브14,840원25원0.17%14864.2577,6122871.5억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 2차전지소재Fn4,865원80원1.67%4868.362,092,8465276억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13PLUS 미국테크TOP10레버리지(합성)38,200원-295원-0.77%38171.23559191억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX 2차전지산업레버리지1,025원15원1.49%1027.5150,644,5217078.6억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KoAct 바이오헬스케어액티브15,330원85원0.56%15346.591,034,7814070.1억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13RISE 중국본토CSI30013,785원95원0.69%13890.70466220.5억원CSI 300 Index
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX 미국S&P500테크놀로지23,390원335원1.45%23144.3242,8971321.5억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KIWOOM 26-09회사채(AA-이상)액티브52,375원15원0.03%52335.2231545억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13PLUS 일본반도체소부장26,245원640원2.50%25842.678,667328억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13SOL 자동차소부장Fn25,025원800원3.30%24942.506,691237.7억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 테슬라밸류체인FactSet22,570원345원1.55%22563.872,064338.5억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13HANARO KOFR금리액티브(합성)111,270원35원0.03%111246.3537122.3억원KOFR 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX 미국S&P500커뮤니케이션18,080원-120원-0.66%18108.883,47099.4억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13TIGER 미국AI반도체팹리스22,800원335원1.49%22753.694,252387.6억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 글로벌혁신블루칩TOP1021,900원10원0.05%21925.918,6301215.4억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13에셋플러스 글로벌다이나믹시니어액티브17,195원105원0.61%17114.42985.9억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13마이티 26-09 특수채(AAA)액티브106,275원30원0.03%106252.5301023.4억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13BNK 2차전지양극재5,770원65원1.14%5754.1369,34983.6억원iSelect 2차전지양극재 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13SOL 조선TOP3플러스29,285원0원0.00%29369.991,346,9601.5조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 글로벌AI액티브32,240원895원2.86%31918.37119,6525961.1억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13RISE 미국반도체NYSE37,360원760원2.08%37247.9155,860859.2억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX iShares미국투자등급회사채액티브11,180원45원0.40%11162.4240,485336.5억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13RISE 미국반도체NYSE(H)33,085원635원1.96%32893.237,148363.9억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX iShares미국하이일드액티브11,295원60원0.53%11275.7534,813962.3억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 포스코그룹포커스5,705원25원0.44%5710.33725,5601141억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13UNICORN 생성형AI강소기업액티브19,455원495원2.61%19383.8088858.3억원iSelect AI 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 초단기채권액티브54,300원30원0.06%54272.93193,1381조원KAP 단기자금시장지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KIWOOM 코리아테크TOP1043,435원2,030원4.90%43662.041,797304억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER AI반도체핵심공정14,255원755원5.59%14346.37944,0001290억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KIWOOM 국고채30년액티브44,860원50원0.11%44889.243,797224.3억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 미국테크TOP10채권혼합14,085원-5원-0.04%14086.45101,9183394.4억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 미국테크TOP10 INDXX(H)18,770원-30원-0.16%18747.9136,6842411.9억원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE KPOP포커스6,760원-425원-5.92%6743.941,146,279970억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 11월만기자동연장회사채AA-이상액티브10,830원10원0.09%10834.141,348942.2억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 미국30년국채커버드콜(합성)8,230원40원0.49%8239.09320,7532872.2억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13HK 종합채권(AA-이상)액티브97,750원-30원-0.03%97765.55692520.9억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KODEX 26-12 회사채(AA-이상)액티브10,870원5원0.05%10864.3020,1884962.1억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 미국주식베스트셀러19,350원660원3.53%19188.6290,035425.7억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13HANARO 글로벌금채굴기업33,470원-170원-0.51%33685.6032,473652.6억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KIWOOM 글로벌AI반도체31,245원495원1.61%31154.681,938468.6억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KIWOOM 미국원유에너지기업15,720원60원0.38%15815.0022,288353.7억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 미국테크TOP10타겟커버드콜15,240원-40원-0.26%15247.2774,5614312.9억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13WON 반도체밸류체인액티브43,285원1,110원2.63%43378.10122,2843484.4억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13RISE 글로벌비만산업TOP2+10,220원-65원-0.63%10375.541,24256.2억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KODEX 테슬라커버드콜채권혼합액티브7,830원-25원-0.32%7835.32118,8742846.2억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 반도체전공정21,490원530원2.53%21622.081,751,5793019.3억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 8월만기자동연장회사채AA-이상액티브10,720원0원0.00%10719.2301032.3억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 2월만기자동연장회사채AA-이상액티브10,735원0원0.00%10730.740505.6억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 5월만기자동연장회사채AA-이상액티브10,710원5원0.05%10713.930446.6억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 글로벌리얼티인컴10,620원60원0.57%10630.455,724286.7억원Solactive Global Realty Income Index(Price Return)
56,296건 중 3,301–3,350← 이전67 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬